Qorvo (QRVO) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$95.95

+0.28 (+0.29%)

(As of 05/3/2024 ET)

QRVO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$87.50	$0.399	Put	1	-	-	30 (+19)	39.83% (+2.52%)	-0.108667	1
5/17/2024	$90.00	$0.583	Put	1,894	1,861	3	1892 (+1864)	35.17% (+0.32%)	-0.163449	15
5/17/2024	$92.50	$0.911	Put	29	1	-	310 (+277)	30.84% (-2.01%)	-0.255628	6
5/17/2024	$95.00	$1.554	Put	43	27	2	691 (+417)	27.49% (-4.07%)	-0.407574	15
5/17/2024	$95.00	$2.648	Call	136	91	38	161 (+86)	27.49% (-4.07%)	0.594701	64
5/17/2024	$97.50	$2.785	Put	85	71	6	168 (+59)	26.38% (-4.78%)	-0.604283	37
Get the Latest News and Ratings for QRVO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$97.50	$1.374	Call	44	29	10	34 (+28)	26.38% (-4.78%)	0.400858	15
5/17/2024	$100.00	$4.652	Put	11	-	1	548 (+0)	27.89% (-3.75%)	-0.764582	3
5/17/2024	$100.00	$0.731	Call	314	148	127	130 (+63)	27.74% (-3.91%)	0.244094	45
5/17/2024	$105.00	$9.237	Put	4	-	-	531 (-124)	34.15% (-0.22%)	-0.911357	4
5/17/2024	$105.00	$0.290	Call	17	15	2	347 (+28)	34.14% (-0.23%)	0.100211	10
5/17/2024	$110.00	$14.124	Put	4	3	-	170 (-331)	40.97% (+2.90%)	-0.961116	2
5/17/2024	$115.00	$19.084	Put	144	-	-	79 (-312)	47.46% (+5.50%)	-0.982218	5
5/17/2024	$115.00	$0.098	Call	3	-	3	1667 (+10)	47.44% (+5.48%)	0.030484	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:QRVO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.