Cirrus Logic (CRUS) Options Chain & Prices

$91.13

+1.11 (+1.23%)

(As of 05/7/2024 ET)

CRUS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$75.00	$0.143	Put	3	1	-	45 (+1)	67.52% (+3.28%)	-0.035063	3
5/17/2024	$80.00	$0.365	Put	164	72	88	279 (+7)	60.35% (+2.51%)	-0.085388	29
5/17/2024	$80.00	$11.710	Call	1	-	1	4 (+0)	60.35% (+2.51%)	0.915238	1
5/17/2024	$85.00	$0.961	Put	99	22	29	117 (+29)	55.34% (+2.44%)	-0.200297	20
5/17/2024	$85.00	$7.381	Call	3	-	3	54 (+1)	54.89% (+2.01%)	0.800744	2
5/17/2024	$90.00	$2.477	Put	44	12	23	65 (+1)	53.52% (+3.23%)	-0.415918	16
5/17/2024	$90.00	$3.829	Call	51	13	30	81 (+22)	51.82% (+1.53%)	0.586336	27
5/17/2024	$95.00	$1.690	Call	77	37	21	96 (+0)	51.75% (+1.13%)	0.341567	27
5/17/2024	$100.00	$0.704	Call	325	110	207	61 (+3)	53.86% (+0.70%)	0.170666	46
5/17/2024	$105.00	$0.294	Call	131	23	31	61 (+0)	57.11% (+0.28%)	0.079916	18

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CRUS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.