Free Trial

Marathon Oil (MRO) Options Chain & Prices

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free MRO Stock Alerts
$26.10
-0.75 (-2.79%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MRO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$23.00$0.029Put1 - - 91
(+0)		98.33%
(+15.73%)		-0.0378651
5/3/2024$23.50$0.045Put1051005113
(+0)		92.42%
(+14.00%)		-0.0578322
5/3/2024$24.00$0.070Put11935741
(+0)		75.03%
(+0.61%)		-0.08933823
5/3/2024$24.00$2.209Call11 - 0
(+0)		86.88%
(+12.46%)		0.9109491
5/3/2024$24.50$0.114Put40033038
(+1)		81.88%
(+11.22%)		-0.13869326
5/3/2024$24.50$1.752Call1 - - 7
(+0)		81.88%
(+11.22%)		0.8616581
5/3/2024$25.00$0.187Put821527129
(+11)		77.68%
(+10.46%)		-0.21361836
5/3/2024$25.00$1.326Call1701393135
(+0)		77.68%
(+10.46%)		0.78683324
5/3/2024$25.50$0.309Put11972934
(+4)		74.64%
(+10.41%)		-0.3194137
5/3/2024$25.50$0.947Call5193614
(+0)		74.64%
(+10.41%)		0.68121710
5/3/2024$26.00$0.500Put86787608246
(+46)		75.04%
(+13.15%)		-0.451076104
5/3/2024$26.00$0.638Call4751468032
(+1)		73.13%
(+11.24%)		0.54984390
5/3/2024$26.50$0.772Put2189967266
(+150)		74.36%
(+13.96%)		-0.58901246
5/3/2024$26.50$0.410Call1,17273668123
(+8)		73.31%
(+12.94%)		0.41228895
5/3/2024$27.00$1.120Put1126910355
(+20)		75.00%
(+15.21%)		-0.70991629
5/3/2024$27.00$0.258Call1,230340230211
(+118)		77.74%
(+17.95%)		0.29181470
5/3/2024$27.50$1.526Put2268270
(+17)		77.80%
(+17.56%)		-0.80206316
5/3/2024$27.50$0.163Call29410574425
(+76)		77.80%
(+17.56%)		0.20009564
5/3/2024$28.00$1.968Put33212222
(+31)		81.30%
(+19.76%)		-0.8665737
5/3/2024$28.00$0.104Call5002351631027
(+109)		81.42%
(+19.63%)		0.13594883
5/3/2024$28.50$2.433Put4 - 3121
(-4)		85.19%
(+21.72%)		-0.9099934
5/3/2024$28.50$0.068Call21112869635
(+39)		85.19%
(+21.72%)		0.09282652
5/3/2024$29.00$2.911Put12 - 190
(-9)		89.28%
(+23.43%)		-0.938893
5/3/2024$29.00$0.046Call33283443
(-21)		89.28%
(+23.43%)		0.06416611
5/3/2024$29.50$3.398Put421010189
(+0)		93.45%
(+24.94%)		-0.95819642
5/3/2024$29.50$0.032Call1010 - 443
(-3)		93.45%
(+24.94%)		0.0450463
5/3/2024$30.00$0.022Call3313171200
(-6)		97.63%
(+26.30%)		0.0321448
5/3/2024$30.50$0.016Call615249
(+0)		101.77%
(+27.55%)		0.0233062
5/3/2024$31.00$0.012Call11 - 235
(+0)		105.85%
(+28.70%)		0.0171571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MRO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker