Free Trial

Matador Resources (MTDR) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MTDR Stock Alerts
$61.45
+0.37 (+0.61%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MTDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$0.117Put44 - 16
(+0)		32.91%
(-3.32%)		-0.0640171
5/17/2024$57.50$0.315Put52146
(+0)		28.85%
(-3.02%)		-0.1601435
5/17/2024$60.00$0.947Put22110447
(-1)		27.30%
(-4.68%)		-0.3796975
5/17/2024$60.00$2.001Call88 - 13
(+0)		27.30%
(-1.90%)		0.6433065
5/17/2024$62.50$2.374Put37136431
(-3)		28.86%
(-0.25%)		-0.6476758
5/17/2024$62.50$0.883Call39730112
(+71)		28.86%
(-0.25%)		0.3681798
5/17/2024$65.00$4.405Put65 - 544
(-6)		31.95%
(+0.86%)		-0.8211873
5/17/2024$65.00$0.392Call55 - 437
(+72)		31.98%
(+0.89%)		0.1856081
5/17/2024$67.50$6.704Put22 - 356
(-1)		35.34%
(+1.47%)		-0.9087911
5/17/2024$67.50$0.189Call553111946
(+0)		35.34%
(+1.47%)		0.09488912
5/17/2024$70.00$0.096Call962497
(-1)		38.63%
(+1.84%)		0.0500187
5/17/2024$72.50$0.052Call85 - 851076
(+0)		41.72%
(+2.12%)		0.027342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MTDR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital