Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$31.48
+0.03 (+0.10%)
(As of 10/31/2024 ET)

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$27.50$0.226Put1 - 129
(+0)
57.49%
(+4.64%)
-0.1173971
11/15/2024$30.00$0.629Put11 - 149
(+13)
48.45%
(+2.88%)
-0.2967111
11/15/2024$32.50$1.778Put50 - 50250
(+0)
45.84%
(+3.00%)
-0.6087192
11/15/2024$32.50$0.804Call77 - 78
(-3)
45.84%
(+3.00%)
0.3967361
11/15/2024$37.50$0.084Call2 - 2116
(+0)
51.30%
(+3.34%)
0.0612311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners