Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free OXY Stock Alerts
$64.24
+0.56 (+0.88%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$56.00$8.246Call1 - - 6
(+0)		99.59%
(+27.92%)		0.995641
5/10/2024$60.00$0.013Put52 - 1582
(-5)		61.76%
(+19.33%)		-0.0179392
5/10/2024$60.00$4.256Call22 - 65
(-57)		61.76%
(+19.33%)		0.9820331
5/10/2024$61.00$0.019Put20105788
(-206)		51.90%
(+16.96%)		-0.0293110
5/10/2024$61.00$3.262Call1 - - 71
(+5)		51.90%
(+16.96%)		0.9706651
5/10/2024$62.00$0.033Put1,246321723695
(-941)		42.03%
(+14.02%)		-0.05474773
5/10/2024$62.00$2.275Call6665 - 132
(-3)		42.03%
(+14.02%)		0.9452372
5/10/2024$63.00$0.071Put6432342922296
(+80)		32.71%
(+9.21%)		-0.12916994
5/10/2024$63.00$1.314Call35425650
(+135)		32.71%
(+9.21%)		0.87089110
5/10/2024$64.00$0.195Put1,2843824042875
(+199)		20.76%
(-0.91%)		-0.372738226
5/10/2024$64.00$0.438Call1,1504492991509
(+284)		22.22%
(-0.02%)		0.627793211
5/10/2024$65.00$0.828Put317881032191
(-468)		22.96%
(-1.39%)		-0.8316981
5/10/2024$65.00$0.070Call1,2215495182506
(+157)		22.78%
(-1.57%)		0.170661158
5/10/2024$66.00$1.776Put41311607
(-352)		29.07%
(-0.84%)		-0.9620725
5/10/2024$66.00$0.016Call5871943701810
(-49)		29.07%
(-0.84%)		0.04115114
5/10/2024$67.00$2.770Put12 - 8161
(-656)		38.09%
(+1.30%)		-0.9833996
5/10/2024$67.00$0.009Call8025212632025
(-481)		38.09%
(+1.30%)		0.01944274
5/10/2024$68.00$3.769Put1 - - 317
(-640)		48.50%
(+5.05%)		-0.9881491
5/10/2024$68.00$0.008Call139121051867
(-381)		50.11%
(+6.66%)		0.01415946
5/10/2024$69.00$4.769Put20 - - 62
(-171)		58.83%
(+9.13%)		-0.9903491
5/10/2024$69.00$0.008Call48591465
(-336)		61.00%
(+11.30%)		0.01158717
5/10/2024$70.00$5.769Put10 - - 2
(-329)		68.75%
(+13.14%)		-0.9918521
5/10/2024$70.00$0.007Call26211602
(-329)		68.75%
(+13.14%)		0.0098418
5/10/2024$71.00$0.007Call152 - 1416
(-15)		78.31%
(+17.06%)		0.0085494
5/10/2024$72.00$0.007Call55 - 442
(-2)		87.52%
(+20.88%)		0.0075451
5/10/2024$73.00$8.768Put10 - - 2
(-6)		96.43%
(+24.60%)		-0.9945371
5/10/2024$73.00$0.007Call16 - - 1165
(+0)		96.43%
(+24.60%)		0.0067371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OXY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press