Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ #1 election stock (From Porter & Company) (Ad)
Free XOM Stock Alerts
$118.22
-1.42 (-1.19%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$107.00$0.011Put1 - - 767
(+546)		43.07%
(+11.59%)		-0.0067021
5/3/2024$108.00$0.013Put3 - - 265
(+23)		40.32%
(+10.73%)		-0.0077923
5/3/2024$108.00$11.571Call2 - 114
(+1)		40.30%
(+10.70%)		0.9924252
5/3/2024$109.00$0.014Put103 - 102384
(+63)		37.63%
(+9.80%)		-0.0092384
5/3/2024$109.00$10.573Call1 - - 553
(-1)		37.60%
(+9.77%)		0.9909841
5/3/2024$110.00$0.016Put13211111023
(+279)		35.02%
(+10.01%)		-0.0112917
5/3/2024$110.00$9.576Call5 - - 436
(+304)		34.99%
(+8.74%)		0.9889251
5/3/2024$111.00$0.020Put655212234
(+118)		32.56%
(+7.74%)		-0.01443613
5/3/2024$111.00$8.580Call7 - - 52
(+0)		32.54%
(+7.66%)		0.985776
5/3/2024$112.00$0.027Put711636745
(+182)		30.35%
(+6.53%)		-0.01964823
5/3/2024$112.00$7.587Call11 - 993
(+13)		30.33%
(+6.62%)		0.9805514
5/3/2024$113.00$0.038Put691952794150
(-360)		28.66%
(+5.84%)		-0.02867657
5/3/2024$113.00$6.600Call23158477
(+356)		28.41%
(+5.71%)		0.9715027
5/3/2024$114.00$0.060Put1,1767903203192
(+2632)		26.80%
(+4.90%)		-0.04439379
5/3/2024$114.00$5.622Call3 - 398
(+31)		26.78%
(+4.94%)		0.9557531
5/3/2024$115.00$0.099Put1,1923853181639
(+188)		25.37%
(+3.49%)		-0.071031187
5/3/2024$115.00$4.661Call1391970426
(+94)		25.36%
(+2.27%)		0.92910424
5/3/2024$116.00$0.168Put4,8622,3711,7832007
(+992)		24.06%
(+2.98%)		-0.114779369
5/3/2024$116.00$3.730Call813429575
(+268)		24.06%
(+3.12%)		0.88590132
5/3/2024$117.00$0.285Put2,3458331,0242745
(+1057)		22.88%
(+2.03%)		-0.182527422
5/3/2024$117.00$2.847Call6042881061203
(+560)		22.88%
(+2.05%)		0.818577150
5/3/2024$118.00$0.494Put3,2668016621445
(+85)		22.19%
(+1.63%)		-0.284635508
5/3/2024$118.00$2.056Call1,9171,1054571228
(+572)		21.76%
(+1.05%)		0.717268339
5/3/2024$119.00$0.854Put4,6511,4291,3291159
(-158)		22.48%
(+2.17%)		-0.418458778
5/3/2024$119.00$1.414Call4,2421,5861,4722723
(+1895)		22.18%
(+1.72%)		0.584728995
5/3/2024$120.00$1.354Put3,4221,3065432192
(-232)		21.84%
(+1.22%)		-0.561697339
5/3/2024$120.00$0.910Call4,0711,6601,4794023
(+2211)		22.47%
(+1.44%)		0.4433571,213
5/3/2024$121.00$1.989Put17573401046
(-1060)		22.12%
(+1.34%)		-0.69852483
5/3/2024$121.00$0.540Call2,5159241,0591563
(+359)		22.67%
(+1.99%)		0.309132694
5/3/2024$122.00$2.761Put46119987811
(-958)		22.30%
(+1.09%)		-0.81131346
5/3/2024$122.00$0.304Call1,5736865811368
(+276)		22.44%
(+0.92%)		0.1994370
5/3/2024$123.00$3.636Put11531537
(+265)		22.85%
(+1.02%)		-0.8909897
5/3/2024$123.00$0.169Call1,2455004762547
(-352)		22.85%
(+1.03%)		0.122756302
5/3/2024$124.00$4.574Put2513 - 72
(+0)		23.65%
(+1.04%)		-0.9423559
5/3/2024$124.00$0.096Call653185368560
(-77)		24.14%
(+1.56%)		0.074517137
5/3/2024$125.00$5.546Put1 - - 36
(-9)		24.63%
(+1.08%)		-0.9738751
5/3/2024$125.00$0.055Call329841991854
(-59)		24.62%
(+1.11%)		0.0450797
5/3/2024$126.00$0.033Call17538104675
(-487)		25.81%
(+0.78%)		0.02812428
5/3/2024$127.00$7.535Put55 - 20
(-12)		27.28%
(+1.33%)		-0.9984522
5/3/2024$127.00$0.022Call2181141041174
(+43)		27.26%
(+1.33%)		0.01870223
5/3/2024$128.00$0.016Call19511301
(-5)		29.00%
(+1.65%)		0.01347615
5/3/2024$129.00$0.013Call24716231
(+15)		30.95%
(+2.08%)		0.01043511
5/3/2024$130.00$10.535Put11 - 0
(+0)		33.04%
(+2.58%)		-1.01
5/3/2024$130.00$0.011Call19191821045
(+2)		33.01%
(+2.58%)		0.00850318
5/3/2024$132.00$0.009Call21 - 127
(+42)		37.19%
(+3.60%)		0.0061172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace