Free Trial

Shell (SHEL) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SHEL Stock Alerts
$74.09
+0.54 (+0.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SHEL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$0.038Put57 - 57617
(+1)		44.40%
(+1.01%)		-0.0226817
5/17/2024$67.50$6.612Call614202344
(+0)		34.54%
(+0.93%)		0.98561412
5/17/2024$68.00$6.114Call1 - - 34
(+0)		32.57%
(+0.92%)		0.9836121
5/17/2024$69.00$5.118Call2 - - 10
(+0)		28.62%
(+0.91%)		0.978482
5/17/2024$70.00$0.090Put3023002942
(+74)		24.66%
(+0.91%)		-0.0817
5/17/2024$70.00$4.124Call12539511052
(-5)		24.66%
(+0.89%)		0.97001337
5/17/2024$71.00$0.124Put2172 - 184
(+1)		20.70%
(+0.82%)		-0.1197823
5/17/2024$71.00$3.134Call31 - - 677
(+178)		20.70%
(+0.82%)		0.95473310
5/17/2024$72.00$0.191Put3 - - 565
(+27)		16.84%
(+0.59%)		-0.1994582
5/17/2024$72.00$2.155Call21 - 360
(-1)		16.84%
(+0.59%)		0.9200112
5/17/2024$72.50$0.256Put19724249
(+1)		15.10%
(+0.27%)		-0.2711399
5/17/2024$72.50$1.677Call987 - 1393
(+28)		15.10%
(+0.27%)		0.88368613
5/17/2024$73.00$0.372Put47336362
(+139)		13.76%
(-0.31%)		-0.3789368
5/17/2024$73.00$1.223Call128 - 1649
(-2)		13.76%
(-0.31%)		0.8166378
5/17/2024$74.00$0.898Put99161138
(+9)		14.00%
(-1.10%)		-0.6561820
5/17/2024$74.00$0.544Call1323724634
(+219)		13.62%
(-1.47%)		0.53523721
5/17/2024$75.00$1.740Put8 - 242
(+0)		16.47%
(-1.27%)		-0.8210093
5/17/2024$75.00$0.254Call1191820675
(+20)		16.47%
(-1.24%)		0.27843327
5/17/2024$76.00$0.139Call25 - 2343
(+0)		19.62%
(-0.99%)		0.1513673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHEL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press