Free Trial

BP (BP) Options Chain & Prices

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free BP Stock Alerts
$39.47
-0.15 (-0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$32.00$0.010Put29560235621
(+20)		64.42%
(-1.29%)		-0.00828913
5/3/2024$32.50$0.011Put30892990
(+0)		60.58%
(-1.46%)		-0.0096113
5/3/2024$35.00$4.525Call3 - - 4
(+1)		44.79%
(+0.83%)		0.9757713
5/3/2024$35.50$0.026Put45712033645
(+0)		41.34%
(+0.95%)		-0.02968967
5/3/2024$36.00$0.030Put1978610075
(+1)		37.78%
(+0.94%)		-0.03661111
5/3/2024$36.00$3.534Call94 - - 71
(+0)		37.78%
(+0.94%)		0.9634710
5/3/2024$36.50$0.035Put10 - - 112
(+0)		34.15%
(+0.80%)		-0.0458571
5/3/2024$36.50$3.040Call18 - - 5
(+0)		34.15%
(+0.80%)		0.9542553
5/3/2024$37.00$0.042Put21872114231
(+18)		30.47%
(+0.53%)		-0.05896614
5/3/2024$37.50$0.052Put71 - 47
(+0)		26.86%
(+0.12%)		-0.0793484
5/3/2024$38.00$0.073Put15 - 12241
(+0)		23.63%
(-0.46%)		-0.1160877
5/3/2024$38.00$1.579Call57 - - 415
(+0)		23.63%
(-0.46%)		0.884410
5/3/2024$38.50$0.125Put106149167
(+22)		21.53%
(-1.09%)		-0.1917668
5/3/2024$38.50$1.132Call18818156711
(-201)		21.53%
(-1.11%)		0.80927411
5/3/2024$39.00$0.236Put6885394
(+12)		20.42%
(-1.32%)		-0.32198819
5/3/2024$39.00$0.743Call2353588626
(+7)		20.42%
(-1.32%)		0.6802530
5/3/2024$39.50$0.427Put7 - 135
(+1)		19.58%
(-1.31%)		-0.496045
5/3/2024$39.50$0.432Call1,621882635222
(+27)		19.58%
(-1.31%)		0.508563123
5/3/2024$40.00$0.720Put3 - 156
(+0)		19.28%
(-1.27%)		-0.6805742
5/3/2024$40.00$0.223Call21235401565
(+36)		19.99%
(-0.56%)		0.32786250
5/3/2024$40.50$1.109Put17 - 1614
(+2)		19.65%
(-0.99%)		-0.82638414
5/3/2024$40.50$0.107Call486664
(+12)		19.65%
(-0.99%)		0.18670812
5/3/2024$41.00$0.056Call58103810
(+23)		20.91%
(-0.04%)		0.1046745
5/3/2024$41.50$0.037Call2391273754
(+2)		23.42%
(+1.51%)		0.06817828
5/3/2024$42.00$0.031Call532511114
(+24)		26.77%
(+2.68%)		0.0526194
5/3/2024$46.00$0.019Call3 - 35
(+5)		52.02%
(+4.05%)		0.0195421
5/3/2024$47.00$0.017Call76 - 7614
(+14)		57.48%
(+4.28%)		0.01662812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets