Free Trial

Suncor Energy (SU) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SU Stock Alerts
$37.99
+0.34 (+0.90%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$32.50$5.170Call33 - 0
(+0)		94.92%
(+23.67%)		0.9828381
5/3/2024$34.00$3.679Call66 - 7
(+0)		74.16%
(+16.94%)		0.9694092
5/3/2024$36.00$1.713Call44 - 8
(+0)		46.64%
(+7.63%)		0.9042712
5/3/2024$36.50$0.083Put42 - 1005
(+0)		39.87%
(+5.26%)		-0.1451993
5/3/2024$37.00$0.133Put2 - 187
(+0)		33.59%
(+3.16%)		-0.2395572
5/3/2024$37.00$0.788Call2419552
(+0)		33.59%
(+3.16%)		0.7613755
5/3/2024$37.50$0.412Call9440505
(+0)		29.42%
(+2.52%)		0.57881711
5/3/2024$38.00$0.543Put99 - 491
(-1)		30.37%
(+5.32%)		-0.6552734
5/3/2024$38.00$0.196Call122246
(+0)		30.37%
(+5.32%)		0.34878711
5/3/2024$38.50$0.957Put98 - 104
(+2)		35.04%
(+9.00%)		-0.8025072
5/3/2024$38.50$0.109Call36 - 2776
(+3)		35.04%
(+9.00%)		0.20277614
5/3/2024$39.00$1.420Put1 - 1103
(-1)		40.58%
(+11.53%)		-0.878441
5/3/2024$39.00$0.070Call72 - 117
(+17)		40.58%
(+11.53%)		0.1273067
5/3/2024$39.50$1.900Put1 - 1134
(+11)		46.12%
(+13.41%)		-0.920161
5/3/2024$39.50$0.049Call2 - - 344
(+36)		46.12%
(+13.41%)		0.0856991
5/3/2024$40.00$0.036Call11 - 887
(+0)		51.48%
(+15.01%)		0.0607511
5/3/2024$40.50$2.881Put2 - - 1
(+0)		56.62%
(+16.46%)		-0.9609991
5/3/2024$41.00$3.376Put2 - - 17
(+0)		61.54%
(+17.84%)		-0.9716861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker