Energy Transfer (ET) Options Chain & Prices

$16.24

+0.12 (+0.74%)

(As of 05/8/2024 ET)

ET Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$13.50	$0.007	Put	1	-	-	1 (+1)	103.62% (+7.42%)	-0.016089	1
5/10/2024	$14.00	$0.010	Put	1,450	48	1,366	14 (+8)	88.16% (+7.28%)	-0.025441	192
5/10/2024	$14.50	$0.015	Put	1,228	26	1,200	1440 (+0)	72.58% (+7.24%)	-0.04356	25
5/10/2024	$14.50	$1.701	Call	4	2	-	160 (+0)	72.61% (+7.26%)	0.995037	4
5/10/2024	$15.00	$0.026	Put	1,064	802	30	1246 (+18)	61.80% (+12.47%)	-0.084718	79
5/10/2024	$15.00	$1.202	Call	108	28	10	1615 (+22)	56.80% (+7.48%)	0.988646	19
5/10/2024	$15.50	$0.057	Put	833	663	105	1705 (-274)	40.25% (+7.79%)	-0.2072	88
5/10/2024	$15.50	$0.705	Call	231	21	85	1289 (-76)	41.12% (+8.66%)	0.964872	50
5/10/2024	$16.00	$0.221	Put	2,874	755	1,831	785 (+172)	32.05% (+6.50%)	-0.610786	216
5/10/2024	$16.00	$0.252	Call	6,494	2,326	2,229	5628 (+462)	34.20% (+7.53%)	0.734648	391
5/10/2024	$16.50	$0.649	Put	287	91	155	92 (+54)	39.80% (+5.70%)	-0.87343	28
5/10/2024	$16.50	$0.066	Call	7,249	4,346	2,682	8548 (+3238)	38.35% (+10.79%)	0.253328	469
5/10/2024	$17.00	$1.133	Put	6	1	-	29 (+2)	57.94% (+11.19%)	-0.942157	4
5/10/2024	$17.00	$0.025	Call	2,161	402	1,730	2188 (+7)	53.38% (+6.63%)	0.093244	136
5/10/2024	$17.50	$0.014	Call	74	60	2	586 (+0)	70.48% (+12.14%)	0.045253	16
5/10/2024	$18.00	$2.124	Put	1	-	-	2 (+0)	82.15% (+13.08%)	-0.979782	1
5/10/2024	$18.00	$0.009	Call	1	1	-	1 (+0)	82.15% (+13.07%)	0.026199	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ET) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.