Free Trial

Williams Companies (WMB) Options Chain & Prices

→ Trump’s last act as President (From Porter & Company) (Ad)
Free WMB Stock Alerts
$38.35
-0.86 (-2.19%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WMB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$37.50$0.978Call1 - 168
(+0)		27.12%
(-6.95%)		0.8317341
5/3/2024$38.00$0.142Put2111037
(+0)		21.50%
(-6.95%)		-0.2980673
5/3/2024$38.00$0.535Call2020 - 47
(+0)		21.50%
(-6.95%)		0.70312
5/3/2024$38.50$0.344Put113 - 17
(+0)		20.54%
(-2.42%)		-0.557834
5/3/2024$38.50$0.237Call3 - 337
(+0)		20.54%
(-2.42%)		0.4454241
5/3/2024$39.00$0.744Put22 - 94
(+85)		25.60%
(+6.90%)		-0.7486151
5/3/2024$39.00$0.135Call3 - - 366
(+0)		25.60%
(+6.90%)		0.255842
5/3/2024$40.00$0.074Call7 - 7108
(+7)		37.44%
(+13.00%)		0.1192871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WMB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets