Free Trial

Schlumberger (SLB) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SLB Stock Alerts
$47.48
-1.73 (-3.52%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$45.00$2.637Call18 - 182
(+0)		40.33%
(-1.16%)		0.93744911
5/3/2024$46.00$0.102Put2 - 146
(+2)		34.29%
(-2.64%)		-0.1357962
5/3/2024$46.50$0.161Put11 - - 100
(+81)		31.61%
(-3.09%)		-0.2072143
5/3/2024$47.00$0.264Put40333515
(+0)		29.49%
(-3.05%)		-0.3168239
5/3/2024$47.00$0.856Call3425524
(+3)		29.49%
(-3.05%)		0.68307514
5/3/2024$47.50$0.445Put2099840373
(+30)		30.67%
(+0.18%)		-0.46538829
5/3/2024$47.50$0.537Call82443239
(+2)		28.36%
(-2.13%)		0.53470533
5/3/2024$48.00$0.726Put1436546389
(+17)		28.86%
(+0.22%)		-0.62335634
5/3/2024$48.00$0.318Call12065163
(+9)		28.56%
(-0.07%)		0.37701127
5/3/2024$48.50$1.098Put1321973540
(+43)		29.96%
(+1.82%)		-0.75083928
5/3/2024$48.50$0.189Call1096712234
(+74)		29.96%
(+2.83%)		0.2498128
5/3/2024$49.00$1.526Put27151121894
(+419)		32.08%
(+5.92%)		-0.83681548
5/3/2024$49.00$0.118Call33218373
(+14)		32.08%
(+5.92%)		0.16407815
5/3/2024$49.50$1.986Put1565499
(+73)		34.56%
(+8.65%)		-0.89117111
5/3/2024$49.50$0.077Call2318699691
(+20)		34.56%
(+7.58%)		0.10991241
5/3/2024$50.00$2.462Put12339 - 901
(-338)		37.17%
(+10.79%)		-0.92546415
5/3/2024$50.00$0.053Call13339562040
(+107)		37.17%
(+10.79%)		0.0757635
5/3/2024$51.00$3.438Put25 - 1883
(+7)		42.49%
(+13.58%)		-0.9622727
5/3/2024$51.00$0.028Call55737504864
(+51)		42.49%
(+13.58%)		0.03913714
5/3/2024$52.00$0.016Call12 - 1287
(-60)		47.70%
(+15.35%)		0.0221934
5/3/2024$53.00$0.010Call11 - 262
(+1)		52.72%
(+16.70%)		0.013521
5/3/2024$56.00$0.003Call1 - - 53
(+0)		66.70%
(+19.92%)		0.0040971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SLB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders