Free Trial

Exxon Mobil (XOM) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free XOM Stock Alerts
$118.22
-1.42 (-1.19%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exxon Mobil Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+1.70%
3 Month
Performance
+12.79%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+18.24%
1 Year
Performance
-0.10%
Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

XOM Stock Chart for Tuesday, April, 30, 2024

XOM Chart by TradingView

Exxon Mobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$119.63$118.22
-1.18%		$120.20$117.9821.08 million shs$467.95 billion
04/29/2024$117.96$119.63
+1.42%		$120.05$117.7617.34 million shs$473.53 billion
04/26/2024$121.33$117.96
-2.78%		$119.10$116.2226.68 million shs$466.92 billion
04/25/2024$121.05$121.33
+0.23%		$121.76$119.4015.98 million shs$480.26 billion
04/24/2024$121.05$121.05$121.26$119.3912.08 million shs$479.15 billion
04/23/2024$120.58$121.05
+0.39%		$121.06$119.4713.93 million shs$479.15 billion
04/22/2024$119.88$120.58
+0.58%		$121.57$118.4416.34 million shs$477.29 billion
04/19/2024$118.46$119.90
+1.22%		$120.93$118.9521.57 million shs$474.60 billion
04/18/2024$118.63$118.46
-0.14%		$119.71$117.9713.82 million shs$468.90 billion
04/17/2024$118.69$118.63
-0.05%		$119.35$117.1214.52 million shs$469.57 billion
04/16/2024$119.68$118.69
-0.83%		$120.22$117.9217.94 million shs$469.81 billion
04/15/2024$120.37$119.68
-0.57%		$121.69$119.4515.00 million shs$474.87 billion
04/12/2024$121.78$120.37
-1.16%		$123.75$119.6721.55 million shs$477.61 billion
04/11/2024$122.20$121.78
-0.34%		$122.69$120.3417.55 million shs$483.20 billion
04/10/2024$121.18$122.20
+0.84%		$122.47$120.7317.40 million shs$484.87 billion
04/09/2024$120.55$121.18
+0.52%		$121.65$120.3514.13 million shs$480.82 billion
04/08/2024$121.37$120.55
-0.68%		$121.74$120.2117.42 million shs$478.32 billion
04/05/2024$119.73$121.36
+1.36%		$122.15$119.6521.72 million shs$481.54 billion
04/04/2024$119.34$119.73
+0.33%		$119.88$118.6418.46 million shs$475.07 billion
04/03/2024$119.32$119.34
+0.02%		$119.75$118.7416.49 million shs$473.52 billion
04/02/2024$116.95$119.32
+2.03%		$119.60$117.3419.91 million shs$473.44 billion
04/01/2024$116.24$116.95
+0.61%		$117.24$115.3813.81 million shs$464.04 billion
03/29/2024$116.24$116.24$116.45$115.0618.48 million shs$461.22 billion
03/28/2024$115.05$116.24
+1.03%		$116.45$115.0618.41 million shs$461.22 billion
03/27/2024$113.83$115.05
+1.07%		$115.06$113.4112.41 million shs$456.50 billion
03/26/2024$114.65$113.83
-0.72%		$114.98$113.4113.15 million shs$451.66 billion
03/25/2024$113.49$114.65
+1.02%		$115.78$113.8314.00 million shs$454.91 billion
03/22/2024$113.49$113.49$113.69$112.8214.70 million shs$450.31 billion
03/21/2024$112.98$113.49
+0.45%		$113.91$112.5914.87 million shs$450.31 billion
03/20/2024$113.09$112.98
-0.10%		$113.40$112.1316.12 million shs$448.29 billion
03/19/2024$112.26$113.09
+0.74%		$113.49$112.0614.87 million shs$448.72 billion
03/18/2024$111.27$112.26
+0.89%		$112.86$111.1016.77 million shs$445.43 billion
03/15/2024$111.50$111.30
-0.18%		$112.30$110.9538.26 million shs$441.62 billion
03/14/2024$109.54$111.50
+1.79%		$111.55$109.7022.12 million shs$442.41 billion
03/13/2024$108.32$109.54
+1.13%		$110.35$109.1217.12 million shs$434.64 billion
03/12/2024$109.03$108.32
-0.65%		$109.28$108.0314.91 million shs$429.80 billion
03/11/2024$108.38$109.03
+0.60%		$109.12$107.3417.57 million shs$432.61 billion
03/08/2024$107.34$108.38
+0.97%		$108.40$106.7716.00 million shs$430.03 billion
03/07/2024$106.75$107.34
+0.55%		$107.98$106.6615.19 million shs$425.91 billion
03/06/2024$105.63$106.75
+1.06%		$107.57$106.1520.47 million shs$423.57 billion
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/05/2024$104.36$105.63
+1.22%		$106.27$104.3319.95 million shs$419.12 billion
03/04/2024$105.84$104.36
-1.40%		$105.85$104.0318.12 million shs$414.08 billion
03/01/2024$104.52$105.78
+1.21%		$106.39$105.3818.46 million shs$419.20 billion
02/29/2024$104.37$104.52
+0.14%		$105.07$104.2217.56 million shs$414.20 billion
02/28/2024$104.03$104.37
+0.33%		$105.43$104.0014.81 million shs$413.61 billion
02/27/2024$104.25$104.03
-0.21%		$105.15$103.8516.36 million shs$412.26 billion
02/26/2024$103.84$104.25
+0.39%		$104.94$103.0513.36 million shs$413.13 billion
02/23/2024$104.76$103.84
-0.88%		$104.09$102.8815.92 million shs$411.51 billion
02/22/2024$104.86$104.76
-0.10%		$105.41$103.4520.36 million shs$415.16 billion
02/21/2024$102.75$104.86
+2.05%		$104.98$103.0020.99 million shs$415.55 billion
02/20/2024$103.73$102.75
-0.94%		$104.12$102.6517.63 million shs$407.19 billion
02/19/2024$103.73$103.73$104.63$103.5220.15 million shs$411.07 billion
02/16/2024$103.75$103.74
-0.01%		$104.63$103.5220.15 million shs$411.11 billion
02/15/2024$100.84$103.75
+2.89%		$103.94$100.6123.19 million shs$411.15 billion
02/14/2024$101.30$100.84
-0.45%		$102.62$100.4317.65 million shs$399.62 billion
02/13/2024$103.18$101.30
-1.82%		$103.08$100.6018.91 million shs$401.44 billion
02/12/2024$101.77$103.18
+1.39%		$103.40$102.0218.17 million shs$408.89 billion
02/09/2024$103.97$101.77
-2.12%		$104.84$101.7019.94 million shs$403.31 billion
02/08/2024$102.22$103.97
+1.71%		$104.42$102.1119.63 million shs$412.02 billion
02/07/2024$102.25$102.22
-0.03%		$102.73$101.1813.80 million shs$405.09 billion
02/06/2024$101.55$102.25
+0.69%		$103.04$101.5713.35 million shs$405.21 billion
02/05/2024$101.97$101.55
-0.41%		$102.38$100.5017.18 million shs$402.43 billion
02/02/2024$102.43$101.95
-0.47%		$103.98$101.6121.96 million shs$404.02 billion
02/01/2024$102.81$102.43
-0.37%		$104.01$101.6219.23 million shs$405.92 billion
01/31/2024$104.81$102.81
-1.91%		$104.88$102.7722.38 million shs$407.43 billion
01/30/2024$103.17$104.81
+1.59%		$104.88$102.1019.61 million shs$415.35 billion
01/29/2024$103.00$103.17
+0.17%		$103.19$101.8818.31 million shs$408.85 billion

Related Companies:
This page (NYSE:XOM) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing