Marathon Petroleum (MPC) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free MPC Stock Alerts $182.55 -0.40 (-0.22%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Marathon Petroleum Stock Price Performance5 Day Performance+0.35%1 Month Performance-16.66%3 Month Performance+6.68%6 Month Performance+21.07%Year-To-Date Performance+23.05%1 Year Performance+70.77% Receive MPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marathon Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> MPC Stock Chart for Sunday, May, 5, 2024 MPC Chart by TradingView Marathon Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$182.95$182.55-0.22%$184.56$180.121.87 million shs$64.32 billion05/02/2024$178.97$182.95+2.22%$183.81$179.052.68 million shs$65.92 billion05/01/2024$181.92$178.97-1.62%$184.06$176.873.86 million shs$64.49 billion04/30/2024$200.51$181.92-9.27%$196.98$181.405.78 million shs$65.55 billion04/29/2024$198.39$200.51+1.07%$201.36$197.682.01 million shs$72.25 billion04/26/2024$199.51$198.31-0.60%$198.97$195.871.95 million shs$71.46 billion Get the Latest News and Ratings for MPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marathon Petroleum and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$199.12$199.51+0.20%$200.39$196.461.29 million shs$71.89 billion04/24/2024$199.72$199.12-0.30%$199.42$196.581.47 million shs$71.75 billion04/23/2024$198.27$199.72+0.73%$199.79$194.801.70 million shs$71.97 billion04/22/2024$196.38$198.27+0.96%$199.37$194.301.44 million shs$71.44 billion04/19/2024$195.01$196.42+0.72%$198.55$195.031.75 million shs$70.78 billion04/18/2024$202.42$195.01-3.66%$203.06$193.742.71 million shs$70.27 billion04/17/2024$203.88$202.42-0.71%$205.61$201.421.82 million shs$72.94 billion04/16/2024$207.02$203.88-1.52%$207.60$201.661.60 million shs$73.46 billion04/15/2024$208.77$207.02-0.84%$210.80$206.182.58 million shs$74.60 billion04/12/2024$212.33$208.77-1.68%$214.00$207.651.99 million shs$75.23 billion04/11/2024$211.18$212.33+0.54%$213.84$209.052.21 million shs$76.51 billion04/10/2024$212.12$211.18-0.44%$215.00$210.582.66 million shs$76.10 billion04/09/2024$217.03$212.12-2.26%$218.00$210.083.05 million shs$76.43 billion04/08/2024$219.13$217.03-0.96%$219.74$216.652.48 million shs$78.20 billion04/05/2024$216.25$219.04+1.29%$221.11$217.632.69 million shs$78.93 billion04/04/2024$214.92$216.25+0.62%$218.85$215.403.19 million shs$77.92 billion04/03/2024$211.38$214.92+1.67%$218.59$211.753.90 million shs$77.44 billion04/02/2024$204.41$211.38+3.41%$211.54$204.503.36 million shs$76.17 billion04/01/2024$201.50$204.41+1.44%$205.49$199.462.15 million shs$73.66 billion03/29/2024$201.50$201.50$202.05$195.956.06 million shs$72.61 billion03/28/2024$196.99$201.50+2.29%$202.05$195.956.06 million shs$72.61 billion03/27/2024$197.46$196.99-0.24%$198.10$195.351.67 million shs$70.98 billion03/26/2024$199.83$197.46-1.19%$200.87$197.101.67 million shs$71.15 billion03/25/2024$200.17$199.83-0.17%$203.02$199.522.04 million shs$72.01 billion03/22/2024$199.24$200.23+0.50%$200.62$198.342.28 million shs$72.15 billion03/21/2024$197.75$199.24+0.75%$199.89$196.331.68 million shs$71.79 billion03/20/2024$196.61$197.75+0.58%$198.37$194.571.95 million shs$71.26 billion03/19/2024$193.50$196.61+1.61%$196.74$193.082.51 million shs$70.85 billion03/18/2024$193.84$193.50-0.18%$195.06$192.182.07 million shs$69.73 billion03/15/2024$188.98$193.90+2.60%$195.12$189.109.04 million shs$69.87 billion03/14/2024$188.96$188.98+0.01%$192.27$187.762.95 million shs$68.10 billion03/13/2024$181.20$188.96+4.28%$189.82$183.233.51 million shs$68.09 billion03/12/2024$181.40$181.20-0.11%$182.95$178.652.65 million shs$65.29 billion03/11/2024$179.55$181.40+1.03%$181.63$177.172.47 million shs$65.36 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024$179.05$179.55+0.28%$181.18$178.102.51 million shs$64.70 billion03/07/2024$175.18$179.05+2.21%$180.23$175.652.73 million shs$64.70 billion03/06/2024$175.17$175.18+0.01%$177.31$173.502.48 million shs$63.30 billion03/05/2024$173.75$175.17+0.82%$177.99$172.942.77 million shs$63.30 billion03/04/2024$173.21$173.75+0.31%$175.97$171.343.09 million shs$62.79 billion03/01/2024$169.23$173.18+2.33%$174.33$170.452.76 million shs$65.76 billion02/29/2024$167.16$169.23+1.24%$170.00$166.504.51 million shs$64.26 billion02/28/2024$171.13$167.16-2.32%$171.57$166.372.56 million shs$63.47 billion02/27/2024$172.44$171.13-0.76%$174.16$170.912.00 million shs$64.98 billion02/26/2024$169.54$172.44+1.71%$175.29$169.032.62 million shs$65.48 billion02/23/2024$167.75$169.54+1.07%$170.47$166.201.88 million shs$64.37 billion02/22/2024$166.05$167.75+1.02%$167.98$163.662.40 million shs$63.69 billion02/21/2024$164.29$166.05+1.07%$166.37$163.902.32 million shs$63.05 billion02/20/2024$170.01$164.29-3.36%$168.81$163.622.66 million shs$62.38 billion02/19/2024$170.01$170.01$172.18$169.911.96 million shs$64.55 billion02/16/2024$171.32$170.01-0.76%$172.18$169.911.96 million shs$64.55 billion02/15/2024$169.80$171.32+0.90%$172.50$168.822.09 million shs$65.05 billion02/14/2024$169.88$169.80-0.05%$171.68$167.132.51 million shs$64.47 billion02/13/2024$168.89$169.88+0.59%$170.90$166.842.37 million shs$64.50 billion02/12/2024$169.97$168.89-0.64%$171.70$168.692.76 million shs$64.13 billion02/09/2024$169.66$169.97+0.19%$170.69$168.732.16 million shs$64.54 billion02/08/2024$169.59$169.66+0.04%$171.39$168.651.79 million shs$64.42 billion02/07/2024$166.62$169.59+1.78%$169.92$167.111.82 million shs$64.39 billion02/06/2024$171.12$166.62-2.63%$173.33$166.442.78 million shs$63.27 billion02/05/2024$166.33$171.12+2.88%$171.57$164.373.43 million shs$64.97 billion Related Companies: PSX Stock Chart VLO Stock Chart SU Stock Chart HES Stock Chart EQNR Stock Chart BP Stock Chart COP Stock Chart SLB Stock Chart PXD Stock Chart EPD Stock Chart Receive MPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marathon Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPC) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsWarren Buffet Stockpiling Gold?Reagan Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marathon Petroleum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.