Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free CRT Stock Alerts
$13.05
-0.06 (-0.46%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cross Timbers Royalty Trust Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-4.67%
3 Month
Performance
-25.39%
6 Month
Performance
-27.26%
Year-To-Date
Performance
-25.70%
1 Year
Performance
-33.79%
Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CRT Stock Chart for Monday, May, 6, 2024

CRT Chart by TradingView

Cross Timbers Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.27$13.11
-1.21%		$13.44$13.0336,523 shs$78.66 million
05/02/2024$13.23$13.27
+0.30%		$13.46$13.2321,561 shs$79.62 million
05/01/2024$13.28$13.23
-0.38%		$13.47$13.0336,179 shs$79.38 million
04/30/2024$13.91$13.28
-4.53%		$14.08$13.2038,224 shs$79.68 million
04/29/2024$14.40$13.91
-3.40%		$14.30$13.7575,642 shs$83.46 million
04/26/2024$14.45$14.44
-0.07%		$14.68$13.9552,445 shs$86.64 million
04/25/2024$14.46$14.45
-0.07%		$14.68$14.4120,112 shs$86.70 million
04/24/2024$14.55$14.46
-0.62%		$14.71$14.4417,953 shs$86.76 million
04/23/2024$14.70$14.55
-1.02%		$14.89$14.1037,280 shs$87.30 million
04/22/2024$14.41$14.70
+1.98%		$14.96$14.4645,270 shs$88.20 million
04/19/2024$13.17$14.33
+8.81%		$14.60$13.3094,250 shs$85.98 million
04/18/2024$13.11$13.17
+0.46%		$13.36$13.0017,274 shs$79.02 million
04/17/2024$12.94$13.11
+1.31%		$13.27$12.9637,601 shs$78.66 million
04/16/2024$12.73$12.94
+1.65%		$13.22$12.8137,383 shs$77.64 million
04/15/2024$13.10$12.73
-2.82%		$13.24$12.6940,124 shs$76.38 million
04/12/2024$13.30$13.13
-1.28%		$13.57$13.0546,750 shs$78.78 million
04/11/2024$13.25$13.30
+0.38%		$13.52$13.2613,328 shs$79.80 million
04/10/2024$13.30$13.25
-0.38%		$13.63$13.2118,713 shs$79.50 million
04/09/2024$13.20$13.30
+0.76%		$13.44$13.1625,291 shs$79.80 million
04/08/2024$13.69$13.20
-3.58%		$13.76$13.1538,874 shs$79.20 million
04/05/2024$13.74$13.69
-0.36%		$13.98$13.4833,607 shs$82.14 million
04/04/2024$13.37$13.74
+2.77%		$13.99$13.3133,075 shs$82.44 million
04/03/2024$13.23$13.37
+1.06%		$13.44$13.1627,942 shs$80.22 million
04/02/2024$13.53$13.23
-2.22%		$13.50$13.0549,505 shs$79.38 million
04/01/2024$13.04$13.53
+3.76%		$13.62$12.8364,572 shs$81.18 million
03/29/2024$13.06$13.04
-0.11%		$13.55$13.0250,994 shs$78.24 million
03/28/2024$13.10$13.06
-0.34%		$13.51$13.0250,994 shs$78.33 million
03/27/2024$13.41$13.10
-2.31%		$13.30$12.7430,898 shs$78.60 million
03/26/2024$14.00$13.41
-4.21%		$14.00$13.3528,278 shs$80.46 million
03/25/2024$13.11$14.00
+6.79%		$14.28$13.3155,231 shs$84 million
03/22/2024$12.67$13.13
+3.63%		$13.16$12.5079,384 shs$78.78 million
03/21/2024$13.01$12.67
-2.61%		$13.31$12.50140,049 shs$76.02 million
03/20/2024$14.91$13.01
-12.74%		$14.79$12.96191,880 shs$78.06 million
03/19/2024$15.51$14.91
-3.87%		$15.44$14.90133,210 shs$89.46 million
03/18/2024$17.11$15.51
-9.35%		$17.20$14.35191,669 shs$93.06 million
03/15/2024$17.15$17.11
-0.23%		$17.30$16.9516,334 shs$102.66 million
03/14/2024$17.10$17.15
+0.29%		$17.22$17.0017,121 shs$102.90 million
03/13/2024$16.99$17.10
+0.65%		$17.18$17.0517,882 shs$102.60 million
03/12/2024$16.65$16.99
+2.04%		$17.09$16.6615,200 shs$101.94 million
03/11/2024$16.60$16.65
+0.30%		$16.96$16.6032,008 shs$99.90 million
Dollar Cancelled (Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.

Get informed and prepare now before it’s too late.
03/08/2024$16.77$16.60
-1.01%		$16.99$16.5935,389 shs$99.60 million
03/07/2024$17.02$16.77
-1.47%		$17.12$16.7721,864 shs$100.62 million
03/06/2024$16.99$17.02
+0.18%		$17.15$17.029,577 shs$102.12 million
03/05/2024$17.01$16.99
-0.12%		$17.10$16.9513,197 shs$101.94 million
03/04/2024$17.07$17.01
-0.35%		$17.35$16.9132,782 shs$102.06 million
03/01/2024$17.09$17.08
-0.06%		$17.28$17.0024,162 shs$102.48 million
02/29/2024$17.39$17.09
-1.73%		$17.45$16.9818,823 shs$102.54 million
02/28/2024$17.58$17.39
-1.08%		$17.58$17.379,802 shs$104.34 million
02/27/2024$17.62$17.58
-0.23%		$17.71$17.3722,029 shs$105.48 million
02/26/2024$17.52$17.62
+0.57%		$17.72$17.5224,785 shs$105.72 million
02/23/2024$17.28$17.52
+1.39%		$17.55$17.3311,440 shs$105.12 million
02/22/2024$17.28$17.28$17.48$17.2623,194 shs$103.68 million
02/21/2024$17.22$17.28
+0.35%		$17.47$17.1618,871 shs$103.68 million
02/20/2024$17.47$17.22
-1.43%		$17.57$17.1618,189 shs$103.32 million
02/19/2024$17.47$17.47$17.60$17.3821,300 shs$104.82 million
02/16/2024$17.46$17.51
+0.31%		$17.60$17.3820,803 shs$105.08 million
02/15/2024$17.26$17.46
+1.16%		$17.60$17.3519,265 shs$104.76 million
02/14/2024$17.05$17.26
+1.23%		$17.40$17.1323,185 shs$103.56 million
02/13/2024$16.87$17.05
+1.07%		$17.17$16.8720,580 shs$102.30 million
02/12/2024$16.99$16.87
-0.71%		$17.36$16.8621,627 shs$101.22 million
02/09/2024$17.15$16.99
-0.93%		$17.52$16.8731,327 shs$101.94 million
02/08/2024$16.84$17.15
+1.84%		$17.25$16.8019,781 shs$102.90 million
02/07/2024$17.49$16.84
-3.72%		$17.40$16.7941,404 shs$101.04 million
02/06/2024$17.73$17.49
-1.35%		$17.70$17.4225,463 shs$104.94 million
02/05/2024$17.69$17.73
+0.23%		$17.98$17.5325,033 shs$106.38 million

Related Companies:
This page (NYSE:CRT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company