Free Trial

Via Renewables (VIA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VIA Stock Alerts
$10.93
+0.02 (+0.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Via Renewables Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.39%
3 Month
Performance
+2.92%
6 Month
Performance
+50.34%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+5.50%
Receive VIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

VIA Stock Chart for Saturday, May, 4, 2024

VIA Chart by TradingView

Via Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.91$10.93
+0.18%		$10.96$10.8812,995 shs$79.02 million
05/02/2024$10.92$10.91
-0.05%		$10.96$10.8618,842 shs$78.88 million
05/01/2024$10.89$10.92
+0.23%		$10.95$10.8010,455 shs$78.92 million
04/30/2024$10.88$10.89
+0.09%		$10.89$10.8411,051 shs$78.74 million
04/29/2024$10.88$10.88$10.88$10.845,472 shs$78.66 million
04/26/2024$10.88$10.88$10.88$10.836,833 shs$78.66 million
04/25/2024$10.85$10.88
+0.28%		$10.90$10.8214,906 shs$78.66 million
04/24/2024$10.86$10.85
-0.09%		$10.90$10.809,495 shs$78.45 million
04/23/2024$10.86$10.86$10.86$10.846,791 shs$78.52 million
04/22/2024$10.88$10.86
-0.18%		$10.90$10.786,467 shs$78.55 million
04/19/2024$10.83$10.88
+0.46%		$10.90$10.809,497 shs$78.66 million
04/18/2024$10.80$10.83
+0.28%		$10.88$10.779,706 shs$78.30 million
04/17/2024$10.83$10.80
-0.28%		$10.88$10.8012,224 shs$78.08 million
04/16/2024$10.80$10.83
+0.28%		$10.84$10.7920,655 shs$78.30 million
04/15/2024$10.89$10.80
-0.83%		$10.84$10.7514,021 shs$78.08 million
04/12/2024$10.83$10.89
+0.55%		$10.89$10.8317,776 shs$78.74 million
04/11/2024$10.89$10.83
-0.55%		$10.90$10.8210,152 shs$78.30 million
04/10/2024$10.84$10.89
+0.46%		$10.89$10.7715,148 shs$78.74 million
04/09/2024$10.82$10.84
+0.18%		$10.85$10.7622,955 shs$78.37 million
04/08/2024$10.76$10.82
+0.56%		$10.82$10.7119,281 shs$78.26 million
04/05/2024$10.82$10.78
-0.37%		$10.82$10.762,269 shs$77.94 million
04/04/2024$10.78$10.82
+0.37%		$10.85$10.777,542 shs$78.26 million
04/03/2024$10.75$10.78
+0.28%		$10.82$10.7513,126 shs$77.94 million
04/02/2024$10.84$10.75
-0.83%		$10.82$10.7038,493 shs$77.72 million
04/01/2024$10.81$10.84
+0.28%		$10.84$10.4243,321 shs$78.37 million
03/29/2024$10.81$10.81$10.85$10.8019,127 shs$78.19 million
03/28/2024$10.87$10.81
-0.55%		$10.85$10.8019,126 shs$78.16 million
03/27/2024$10.90$10.87
-0.28%		$10.93$10.8717,796 shs$78.59 million
03/26/2024$10.92$10.90
-0.18%		$10.91$10.886,575 shs$78.81 million
03/25/2024$10.95$10.92
-0.27%		$10.95$10.9019,094 shs$78.95 million
03/22/2024$10.95$10.95$10.98$10.8923,000 shs$79.17 million
03/21/2024$10.96$10.95
-0.09%		$10.97$10.9512,519 shs$79.17 million
03/20/2024$10.95$10.96
+0.09%		$10.99$10.9510,661 shs$79.24 million
03/19/2024$10.92$10.95
+0.27%		$10.99$10.9013,047 shs$79.20 million
03/18/2024$10.90$10.92
+0.18%		$10.96$10.9040,699 shs$78.95 million
03/15/2024$10.92$10.90
-0.18%		$10.93$10.8843,879 shs$78.81 million
03/14/2024$10.90$10.92
+0.23%		$10.93$10.8711,604 shs$78.98 million
03/13/2024$10.90$10.90
-0.05%		$10.93$10.8714,318 shs$78.77 million
03/12/2024$10.89$10.90
+0.09%		$10.92$10.8516,588 shs$78.81 million
03/11/2024$10.88$10.89
+0.14%		$10.92$10.8410,620 shs$78.74 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$10.87$10.88
+0.09%		$10.93$10.828,526 shs$78.66 million
03/07/2024$10.85$10.87
+0.18%		$10.90$10.839,110 shs$78.59 million
03/06/2024$10.85$10.85$10.90$10.7821,807 shs$78.45 million
03/05/2024$10.84$10.85
+0.09%		$10.91$10.8325,821 shs$78.48 million
03/04/2024$10.85$10.84
-0.09%		$10.94$10.8320,785 shs$78.37 million
03/01/2024$10.84$10.85
+0.09%		$10.95$10.8312,239 shs$78.45 million
02/29/2024$10.83$10.84
+0.09%		$10.94$10.8217,568 shs$78.41 million
02/28/2024$10.83$10.83$10.94$10.8110,565 shs$78.30 million
02/27/2024$10.88$10.83
-0.46%		$10.90$10.8027,024 shs$78.30 million
02/26/2024$10.84$10.88
+0.37%		$10.88$10.7623,838 shs$78.66 million
02/23/2024$10.83$10.84
+0.09%		$10.86$10.8024,388 shs$78.37 million
02/22/2024$10.84$10.83
-0.09%		$10.86$10.7814,329 shs$78.30 million
02/21/2024$10.85$10.84
-0.10%		$10.88$10.776,423 shs$78.37 million
02/20/2024$10.80$10.85
+0.47%		$10.87$10.7524,214 shs$78.45 million
02/19/2024$10.80$10.80$10.85$10.7512,100 shs$78.12 million
02/16/2024$10.83$10.80
-0.28%		$10.85$10.7512,196 shs$78.08 million
02/15/2024$10.81$10.83
+0.19%		$10.86$10.8040,791 shs$78.33 million
02/14/2024$10.75$10.81
+0.56%		$10.81$10.6892,978 shs$78.16 million
02/13/2024$10.59$10.75
+1.51%		$10.75$10.5330,569 shs$77.72 million
02/12/2024$10.55$10.59
+0.38%		$10.67$10.4835,234 shs$76.57 million
02/09/2024$10.64$10.55
-0.85%		$10.69$10.4734,581 shs$76.28 million
02/08/2024$10.65$10.64
-0.09%		$10.70$10.6215,103 shs$76.93 million
02/07/2024$10.64$10.65
+0.09%		$10.69$10.6218,181 shs$77 million
02/06/2024$10.61$10.64
+0.28%		$10.71$10.629,450 shs$76.93 million
02/05/2024$10.62$10.61
-0.09%		$10.66$10.6120,951 shs$76.74 million
02/02/2024$10.63$10.62
-0.09%		$10.74$10.6217,106 shs$76.78 million

Related Companies:
This page (NASDAQ:VIA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry