Free Trial

CSI Compressco (CCLP) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CCLP Stock Alerts
$2.42
+0.09 (+3.86%)
(As of 04/1/2024)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CSI Compressco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+28.04%
6 Month
Performance
+74.73%
Year-To-Date
Performance
+48.47%
1 Year
Performance
+110.43%
Receive CCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSI Compressco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

CCLP Stock Chart for Saturday, May, 4, 2024

CCLP Chart by TradingView

CSI Compressco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
05/02/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
05/01/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/30/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/29/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/26/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/25/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/24/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/23/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/22/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/19/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/18/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/17/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/16/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/15/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/12/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/11/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/10/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/09/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/08/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/05/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/04/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/03/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/02/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/01/2024$2.33$2.42
+3.86%		$2.44$2.313.02 million shs$344.85 million
03/29/2024$2.33$2.33$2.34$2.25127,326 shs$332.03 million
03/28/2024$2.27$2.33
+2.64%		$2.34$2.25127,316 shs$332.03 million
03/27/2024$2.28$2.27
-0.44%		$2.31$2.24119,126 shs$323.48 million
03/26/2024$2.33$2.28
-2.15%		$2.37$2.26117,969 shs$324.90 million
03/25/2024$2.31$2.33
+0.87%		$2.34$2.2757,965 shs$332.03 million
03/22/2024$2.37$2.32
-2.32%		$2.37$2.29266,159 shs$329.89 million
03/21/2024$2.30$2.37
+3.04%		$2.38$2.28491,568 shs$337.73 million
03/20/2024$2.27$2.30
+1.32%		$2.32$2.23314,859 shs$327.75 million
03/19/2024$2.21$2.27
+2.71%		$2.29$2.20379,848 shs$323.48 million
03/18/2024$2.23$2.21
-0.90%		$2.25$2.2165,197 shs$314.93 million
03/15/2024$2.25$2.23
-0.89%		$2.32$2.23245,511 shs$317.78 million
03/14/2024$2.24$2.25
+0.45%		$2.28$2.21279,342 shs$320.63 million
03/13/2024$2.16$2.24
+3.70%		$2.24$2.16288,969 shs$319.20 million
03/12/2024$2.18$2.16
-0.92%		$2.20$2.15118,980 shs$307.80 million
03/11/2024$2.19$2.18
-0.46%		$2.27$2.13114,859 shs$312.07 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$2.03$2.19
+7.88%		$2.19$2.06706,806 shs$312.08 million
03/07/2024$2.04$2.03
-0.49%		$2.05$1.85336,397 shs$289.28 million
03/06/2024$2.06$2.04
-0.97%		$2.10$2.0371,059 shs$290.70 million
03/05/2024$2.05$2.06
+0.49%		$2.08$2.03128,343 shs$292.50 million
03/04/2024$2.01$2.05
+1.99%		$2.05$1.98122,224 shs$291.08 million
03/01/2024$1.99$2.01
+1.01%		$2.02$1.96135,856 shs$285.40 million
02/29/2024$1.98$1.99
+0.51%		$2.02$1.97130,311 shs$282.56 million
02/28/2024$1.98$1.98$2.00$1.96107,374 shs$281.14 million
02/27/2024$1.98$1.98
+0.25%		$2.00$1.9551,695 shs$281.14 million
02/26/2024$2.04$1.98
-3.19%		$2.04$1.9767,856 shs$280.44 million
02/23/2024$2.01$2.04
+1.49%		$2.04$2.0185,445 shs$289.66 million
02/22/2024$2.01$2.01$2.04$1.98108,344 shs$285.40 million
02/21/2024$2.00$2.01
+0.50%		$2.02$1.99113,497 shs$285.40 million
02/20/2024$1.98$2.00
+1.01%		$2.00$1.95153,571 shs$283.98 million
02/19/2024$1.98$1.98$2.00$1.9442,000 shs$281.14 million
02/16/2024$2.00$1.98
-1.00%		$2.00$1.9442,087 shs$281.14 million
02/15/2024$1.96$2.00
+2.04%		$2.00$1.9230,247 shs$283.98 million
02/14/2024$1.99$1.96
-1.51%		$2.05$1.9568,948 shs$278.30 million
02/13/2024$1.99$1.99$1.99$1.9523,399 shs$282.56 million
02/12/2024$1.98$1.99
+0.51%		$2.02$1.9645,882 shs$282.56 million
02/09/2024$1.98$1.98$2.02$1.98146,783 shs$281.14 million
02/08/2024$1.93$1.98
+2.59%		$2.00$1.91299,327 shs$281.14 million
02/07/2024$1.95$1.93
-1.03%		$1.97$1.91558,985 shs$274.04 million
02/06/2024$1.93$1.95
+1.04%		$1.95$1.92279,827 shs$276.88 million
02/05/2024$1.89$1.93
+2.12%		$1.94$1.87209,806 shs$274.04 million

Related Companies:
This page (NASDAQ:CCLP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry