Free Trial

Iris Energy (IREN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IREN Stock Alerts
$5.03
+0.24 (+5.01%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Iris Energy Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
+5.38%
3 Month
Performance
-29.19%
6 Month
Performance
+63.88%
Year-To-Date
Performance
-31.47%
1 Year
Performance
+32.79%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________

IREN Stock Chart for Monday, May, 13, 2024

IREN Chart by TradingView

Iris Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.11$4.79
-6.26%		$5.26$4.774.88 million shs$319.50 million
05/09/2024$5.13$5.11
-0.39%		$5.32$4.974.40 million shs$340.85 million
05/08/2024$5.07$5.13
+1.18%		$5.17$4.823.79 million shs$342.18 million
05/07/2024$5.30$5.07
-4.34%		$5.37$4.965.37 million shs$338.18 million
05/06/2024$4.73$5.30
+12.05%		$5.43$4.848.53 million shs$353.51 million
05/03/2024$4.57$4.73
+3.50%		$4.99$4.684.46 million shs$315.49 million
05/02/2024$4.33$4.57
+5.54%		$4.62$4.364.15 million shs$304.83 million
05/01/2024$4.34$4.33
-0.23%		$4.63$4.156.28 million shs$288.81 million
04/30/2024$4.69$4.34
-7.46%		$4.63$4.307.82 million shs$289.48 million
04/29/2024$5.08$4.69
-7.68%		$4.95$4.617.42 million shs$312.82 million
04/26/2024$5.17$5.08
-1.74%		$5.30$5.004.51 million shs$338.84 million
04/25/2024$5.25$5.17
-1.52%		$5.22$4.855.47 million shs$344.84 million
04/24/2024$5.58$5.25
-5.91%		$5.63$5.208.16 million shs$350.18 million
04/23/2024$5.51$5.58
+1.27%		$5.70$5.3510.94 million shs$372.20 million
04/22/2024$4.95$5.51
+11.31%		$5.59$4.8717.57 million shs$367.52 million
04/19/2024$4.68$4.95
+5.77%		$5.02$4.637.32 million shs$330.17 million
04/18/2024$4.50$4.68
+4.00%		$4.92$4.456.67 million shs$312.17 million
04/17/2024$4.35$4.50
+3.45%		$4.67$4.305.44 million shs$300.15 million
04/16/2024$4.33$4.35
+0.46%		$4.51$4.164.76 million shs$290.15 million
04/15/2024$4.65$4.33
-6.88%		$4.73$4.315.40 million shs$288.81 million
04/12/2024$4.97$4.65
-6.44%		$4.92$4.576.51 million shs$310.16 million
04/11/2024$4.90$4.97
+1.43%		$5.00$4.755.59 million shs$331.50 million
04/10/2024$5.01$4.90
-2.20%		$5.26$4.8110.37 million shs$326.83 million
04/09/2024$5.41$5.01
-7.39%		$5.57$4.9413.39 million shs$334.18 million
04/08/2024$5.60$5.41
-3.39%		$6.33$5.3015.07 million shs$360.85 million
04/05/2024$5.76$5.60
-2.78%		$5.85$5.529.58 million shs$373.52 million
04/04/2024$5.56$5.76
+3.60%		$6.35$5.7116.03 million shs$384.20 million
04/03/2024$5.89$5.56
-5.60%		$6.18$5.559.20 million shs$370.85 million
04/02/2024$6.47$5.89
-8.96%		$6.23$5.5216.95 million shs$392.86 million
04/01/2024$5.40$6.47
+19.81%		$6.65$5.3223.18 million shs$431.55 million
03/29/2024$5.40$5.40$5.95$5.3313.64 million shs$360.19 million
03/28/2024$5.37$5.40
+0.56%		$5.95$5.3313.57 million shs$360.18 million
03/27/2024$5.69$5.37
-5.62%		$5.92$5.2813.61 million shs$358.18 million
03/26/2024$5.58$5.69
+1.97%		$5.95$5.469.59 million shs$379.52 million
03/25/2024$5.05$5.58
+10.50%		$5.83$5.1412.49 million shs$372.19 million
03/22/2024$5.65$5.05
-10.62%		$5.42$5.009.77 million shs$336.84 million
03/21/2024$5.67$5.65
-0.35%		$6.14$5.4814.54 million shs$376.86 million
03/20/2024$4.49$5.67
+26.28%		$5.72$4.5414.51 million shs$378.19 million
03/19/2024$4.61$4.49
-2.60%		$4.64$4.299.42 million shs$299.49 million
03/18/2024$4.60$4.61
+0.22%		$4.68$4.447.17 million shs$307.49 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$4.56$4.60
+0.88%		$4.75$4.367.96 million shs$306.82 million
03/14/2024$4.90$4.56
-6.94%		$4.87$4.485.85 million shs$304.16 million
03/13/2024$4.93$4.90
-0.61%		$5.20$4.876.01 million shs$326.83 million
03/12/2024$5.08$4.93
-2.95%		$5.15$4.8212.47 million shs$328.83 million
03/11/2024$5.35$5.08
-5.05%		$5.78$5.0711.81 million shs$338.84 million
03/08/2024$5.36$5.35
-0.19%		$5.82$5.1510.43 million shs$356.85 million
03/07/2024$5.40$5.36
-0.74%		$5.46$5.275.17 million shs$357.51 million
03/06/2024$5.09$5.40
+6.09%		$5.56$5.097.23 million shs$360.18 million
03/05/2024$5.70$5.09
-10.70%		$5.74$5.0710.33 million shs$339.51 million
03/04/2024$5.99$5.70
-4.84%		$6.21$5.4613.83 million shs$380.19 million
03/01/2024$5.90$5.99
+1.53%		$6.01$5.555.21 million shs$399.53 million
02/29/2024$6.05$5.90
-2.48%		$6.30$5.558.94 million shs$393.53 million
02/28/2024$6.77$6.05
-10.64%		$6.99$5.9416.34 million shs$403.54 million
02/27/2024$6.91$6.77
-2.03%		$7.33$6.6912.36 million shs$451.56 million
02/26/2024$6.18$6.91
+11.81%		$7.20$6.0716.73 million shs$460.90 million
02/23/2024$6.63$6.18
-6.79%		$6.37$6.006.89 million shs$412.21 million
02/22/2024$6.64$6.63
-0.15%		$7.00$6.517.75 million shs$442.22 million
02/21/2024$6.87$6.64
-3.35%		$6.91$6.505.13 million shs$442.89 million
02/20/2024$6.81$6.87
+0.88%		$7.32$6.469.90 million shs$458.24 million
02/19/2024$6.81$6.81$7.37$6.3719.10 million shs$454.23 million
02/16/2024$7.74$6.81
-12.02%		$7.37$6.3719.07 million shs$454.23 million
02/15/2024$8.30$7.74
-6.75%		$8.69$7.4118.68 million shs$516.27 million
02/14/2024$6.92$8.30
+19.94%		$8.37$7.7017.89 million shs$553.61 million
02/13/2024$6.93$6.92
-0.14%		$7.00$5.9711.59 million shs$461.56 million
02/12/2024$5.94$6.93
+16.67%		$7.15$6.0515.97 million shs$462.23 million

Related Companies:
This page (NASDAQ:IREN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace