Free Trial

Reddit (RDDT) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RDDT Stock Alerts
56.38
-3.25 (-5.45%)
(As of 05/16/2024 09:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.50$0.005Put38 - 3837
(+0)		155.58%
(+4.57%)		-0.003631
5/17/2024$47.00$0.020Put9 - 976
(-7)		158.65%
(+18.33%)		-0.0123544
5/17/2024$47.00$9.610Call2 - - 29
(-3)		158.65%
(+18.33%)		0.9880771
5/17/2024$47.50$0.030Put3242356
(-5)		159.65%
(+22.78%)		-0.0175696
5/17/2024$47.50$9.120Call5 - 2250
(+0)		159.65%
(+22.78%)		0.9828644
5/17/2024$48.00$0.015Put18326156235
(+12)		137.37%
(+4.01%)		-0.0109139
5/17/2024$48.00$8.605Call22 - 208
(+0)		137.37%
(+3.88%)		0.9895172
5/17/2024$48.50$0.018Put2 - 2102
(+33)		133.36%
(+3.19%)		-0.0134351
5/17/2024$48.50$8.109Call55 - 131
(-5)		133.36%
(+3.19%)		0.9869971
5/17/2024$49.00$0.023Put8 - - 338
(+10)		129.39%
(+2.47%)		-0.0166113
5/17/2024$49.50$0.028Put20 - - 91
(-2)		125.46%
(+1.71%)		-0.0206171
5/17/2024$49.50$7.119Call3 - 385
(+1)		125.46%
(+1.83%)		0.9798182
5/17/2024$50.00$0.035Put8211411243
(+10)		119.42%
(-1.25%)		-0.02568832
5/17/2024$50.00$6.626Call6 - 42484
(-35)		121.57%
(+0.90%)		0.9747526
5/17/2024$50.50$6.129Call2 - 299
(+0)		115.14%
(-2.55%)		0.9711211
5/17/2024$51.00$0.043Put734156
(-6)		108.77%
(-5.93%)		-0.0338184
5/17/2024$51.00$5.634Call8 - - 138
(-1)		108.77%
(-6.05%)		0.9666293
5/17/2024$51.50$5.139Call22 - 48
(-4)		102.46%
(-9.61%)		0.9610031
5/17/2024$52.00$0.055Put19111450
(+29)		96.22%
(-13.26%)		-0.0466197
5/17/2024$52.00$4.646Call811322
(-10)		96.22%
(-13.26%)		0.9538516
5/17/2024$52.50$0.075Put3118251
(-33)		89.65%
(-17.40%)		-0.06227214
5/17/2024$52.50$4.166Call1336353
(-2)		93.31%
(-13.65%)		0.9382166
5/17/2024$53.00$0.070Put1071927635
(+91)		82.64%
(-22.10%)		-0.06520923
5/17/2024$53.00$3.661Call21 - 310
(-16)		82.64%
(-22.19%)		0.9352912
5/17/2024$53.50$0.130Put13317581087
(-9)		85.89%
(-16.97%)		-0.10548516
5/17/2024$54.00$0.210Put601129379
(+32)		87.73%
(-13.43%)		-0.15247728
5/17/2024$54.00$2.777Call6 - 4345
(+1)		87.16%
(-13.93%)		0.8474944
5/17/2024$54.50$0.265Put1711127223
(+2)		83.02%
(-16.78%)		-0.19141743
5/17/2024$55.00$0.402Put18149861559
(-165)		83.89%
(-14.95%)		-0.2578261
5/17/2024$55.00$1.993Call679353432
(-29)		85.17%
(-13.64%)		0.74301440
5/17/2024$55.50$0.593Put1296613119
(-6)		88.65%
(-9.68%)		-0.33202436
5/17/2024$55.50$1.684Call106 - 123
(+6)		88.65%
(-9.68%)		0.6689574
5/17/2024$56.00$0.825Put1004532324
(+48)		89.09%
(-5.62%)		-0.40645844
5/17/2024$56.00$1.416Call842374
(+2)		92.10%
(-6.20%)		0.5946818
5/17/2024$56.50$1.093Put60328501
(+7)		95.23%
(-3.60%)		-0.47812726
5/17/2024$56.50$1.183Call72488
(+3)		92.77%
(-6.03%)		0.5231837
5/17/2024$57.00$1.368Put281122129245
(-185)		95.97%
(-7.66%)		-0.54700271
5/17/2024$57.00$0.958Call1579245277
(-7)		94.80%
(-5.02%)		0.45452138
5/17/2024$57.50$1.709Put1012715262
(+44)		99.46%
(-1.97%)		-0.60936239
5/17/2024$57.50$0.798Call843037253
(+39)		99.46%
(-5.86%)		0.3923342
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
5/17/2024$58.00$2.076Put57749484368
(+178)		102.88%
(-0.42%)		-0.664749102
5/17/2024$58.00$0.665Call1,181793374251
(+74)		103.78%
(+0.48%)		0.33711496
5/17/2024$58.50$2.469Put27041145121
(+21)		106.45%
(-3.85%)		-0.71283856
5/17/2024$58.50$0.557Call529320195362
(+167)		106.45%
(+0.81%)		0.28917789
5/17/2024$59.00$2.876Put54923200
(+30)		109.53%
(+1.26%)		-0.75533727
5/17/2024$59.00$0.463Call260105113268
(+103)		109.53%
(+1.26%)		0.24683642
5/17/2024$59.50$3.312Put32 - 60
(-16)		114.07%
(+2.95%)		-0.7886063
5/17/2024$59.50$0.399Call18115244
(+27)		114.07%
(+2.95%)		0.21366411
5/17/2024$60.00$3.780Put491511430
(-57)		121.12%
(+6.97%)		-0.81113832
5/17/2024$60.00$0.366Call1,3235476062238
(+228)		121.12%
(+6.97%)		0.191131182
5/17/2024$60.50$4.230Put32 - 39
(-10)		124.96%
(+7.68%)		-0.8362513
5/17/2024$60.50$0.316Call211205 - 219
(+173)		124.96%
(+7.68%)		0.1661056
5/17/2024$61.00$4.731Put3121 - 620
(-9)		135.01%
(+14.52%)		-0.84523110
5/17/2024$61.00$0.317Call30146294
(+1)		135.01%
(+14.52%)		0.15700520
5/17/2024$61.50$5.209Put1795127
(-5)		141.28%
(+17.55%)		-0.85934412
5/17/2024$61.50$0.295Call1041228
(+0)		141.28%
(+17.55%)		0.142887
5/17/2024$62.00$5.646Put93 - 114
(-8)		140.05%
(+13.07%)		-0.8846756
5/17/2024$62.00$0.230Call1376238313
(+41)		138.17%
(+11.19%)		0.11774937
5/17/2024$62.50$6.155Put52 - 170
(+1)		150.42%
(+20.18%)		-0.887114
5/17/2024$62.50$0.240Call661419269
(+36)		150.42%
(+20.18%)		0.11516924
5/17/2024$63.00$6.602Put8 - 590
(-14)		148.55%
(+15.09%)		-0.9084834
5/17/2024$63.00$0.185Call943716215
(-19)		148.55%
(+15.09%)		0.09399418
5/17/2024$63.50$0.180Call1596150676
(+92)		155.20%
(+18.36%)		0.08850743
5/17/2024$64.00$7.549Put2 - - 35
(+1)		151.65%
(+11.80%)		-0.9337232
5/17/2024$64.00$0.130Call12810615202
(+40)		159.99%
(+19.96%)		0.06895513
5/17/2024$64.50$8.058Put1 - - 14
(+11)		161.45%
(+18.45%)		-0.932951
5/17/2024$64.50$0.140Call181390
(+0)		161.45%
(+18.45%)		0.0695575
5/17/2024$65.00$8.563Put3 - - 313
(+3)		170.10%
(+24.01%)		-0.9335613
5/17/2024$65.00$0.145Call413401111977
(-51)		170.10%
(+23.84%)		0.068823270
5/17/2024$65.50$0.160Call7 - 248
(+5)		181.07%
(+31.76%)		0.070993
5/17/2024$66.00$0.145Call804550207262
(+64)		184.31%
(+32.14%)		0.0644258
5/17/2024$66.50$10.049Put1 - 11
(+0)		187.14%
(+32.00%)		-0.9440961
5/17/2024$66.50$0.131Call121110
(+0)		187.14%
(+32.00%)		0.0581793
5/17/2024$67.00$0.118Call18106360
(-73)		189.94%
(+31.89%)		0.05263411
5/17/2024$67.50$0.107Call47 - - 418
(-1)		192.73%
(+31.64%)		0.0476939
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity