Free Trial

Reddit (RDDT) Options Chain & Prices

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free RDDT Stock Alerts
62.38
+4.19 (+7.20%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$0.206Put740204107891
(+339)		100.90%
(+33.61%)		-0.073582147
5/17/2024$50.00$8.225Call304159942739
(-106)		100.90%
(+31.27%)		0.927719113
5/17/2024$50.50$0.246Put2715573
(-1)		100.09%
(+33.30%)		-0.08596814
5/17/2024$50.50$7.766Call471625127
(-100)		100.09%
(+31.55%)		0.9153621
5/17/2024$51.00$0.296Put925518134
(+65)		99.63%
(+32.58%)		-0.10022224
5/17/2024$51.00$7.316Call61331140
(-9)		99.54%
(+32.49%)		0.90091136
5/17/2024$51.50$0.357Put3124662
(-69)		99.27%
(+31.78%)		-0.11724411
5/17/2024$51.50$6.877Call91464
(-72)		99.27%
(+31.78%)		0.8841526
5/17/2024$52.00$0.431Put706230319231
(+70)		99.83%
(+31.73%)		-0.13648126
5/17/2024$52.00$6.452Call1264133375
(-112)		99.29%
(+31.19%)		0.86496166
5/17/2024$52.50$0.521Put983023224
(+141)		100.63%
(+31.78%)		-0.15821545
5/17/2024$52.50$6.055Call963433422
(-190)		95.92%
(+27.07%)		0.84365743
5/17/2024$53.00$0.628Put30855149225
(+182)		100.32%
(+30.59%)		-0.18189353
5/17/2024$53.00$5.650Call663027370
(+108)		100.25%
(+28.16%)		0.81920435
5/17/2024$53.50$0.757Put37422052614
(+607)		101.17%
(+30.45%)		-0.20867272
5/17/2024$53.50$5.278Call691626250
(+197)		101.17%
(+31.61%)		0.79294624
5/17/2024$54.00$0.906Put27914956314
(+305)		102.37%
(+26.30%)		-0.23682680
5/17/2024$54.00$4.939Call29022532377
(+232)		102.44%
(+30.64%)		0.76543847
5/17/2024$54.50$1.077Put1461841157
(+157)		103.81%
(+30.87%)		-0.26637448
5/17/2024$54.50$4.609Call303382
(+15)		103.88%
(+30.94%)		0.73602516
5/17/2024$55.00$1.270Put1,156437403947
(+614)		108.05%
(+34.92%)		-0.296827247
5/17/2024$55.00$4.302Call1,4059232943479
(+1370)		105.54%
(+30.85%)		0.705706325
5/17/2024$55.50$1.486Put56181123
(+20)		107.32%
(+31.94%)		-0.32770233
5/17/2024$55.50$4.006Call39213126
(+85)		107.32%
(+30.86%)		0.67423718
5/17/2024$56.00$1.719Put3891731118
(+2)		109.36%
(+32.72%)		-0.35778113
5/17/2024$56.00$3.743Call1395132363
(+311)		109.31%
(+32.66%)		0.64347548
5/17/2024$56.50$1.975Put15079512
(+2)		111.46%
(+33.53%)		-0.38820648
5/17/2024$56.50$3.500Call130755236
(+30)		111.41%
(+33.48%)		0.61311129
5/17/2024$57.00$2.256Put276671826
(+1)		113.60%
(+34.37%)		-0.4187489
5/17/2024$57.00$3.276Call774231372309
(+45)		113.60%
(+34.37%)		0.5834685
5/17/2024$57.50$2.545Put43118216845
(-4)		115.90%
(+35.37%)		-0.44672990
5/17/2024$57.50$3.079Call26116652351
(+94)		115.90%
(+36.29%)		0.55553463
5/17/2024$58.00$2.861Put24988801
(+0)		122.53%
(+40.69%)		-0.475259107
5/17/2024$58.00$2.880Call6635895059
(+26)		118.15%
(+36.31%)		0.527107127
5/17/2024$58.50$3.186Put2354917220
(+19)		120.47%
(+37.33%)		-0.50177292
5/17/2024$58.50$2.705Call1,01530451329
(+12)		120.47%
(+37.33%)		0.500673170
5/17/2024$59.00$3.525Put733901511
(+0)		122.80%
(+38.37%)		-0.52704132
5/17/2024$59.00$2.544Call48118019888
(+6)		122.80%
(+38.37%)		0.475483177
5/17/2024$59.50$3.877Put223108926
(+0)		125.14%
(+39.43%)		-0.55103292
5/17/2024$59.50$2.395Call361213113125
(+85)		125.14%
(+39.43%)		0.45156492
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
5/17/2024$60.00$4.240Put601228254112
(-2)		127.47%
(+40.48%)		-0.573761219
5/17/2024$60.00$2.258Call8,9983,2834,134848
(+91)		126.45%
(+41.18%)		0.4289071,769
5/17/2024$60.50$4.613Put4419134
(+0)		129.79%
(+41.54%)		-0.5952627
5/17/2024$60.50$2.130Call168885516
(+14)		129.79%
(+41.54%)		0.40747671
5/17/2024$61.00$4.995Put470511
(+1)		132.09%
(+42.59%)		-0.61556130
5/17/2024$61.00$2.012Call24812289224
(+0)		132.09%
(+42.59%)		0.387239108
5/17/2024$61.50$1.903Call30158201
(+1)		134.37%
(+45.88%)		0.36815116
5/17/2024$62.00$1.802Call428147184151
(+15)		136.62%
(+44.68%)		0.350149156
5/17/2024$62.50$6.182Put118373
(+0)		138.88%
(+45.71%)		-0.6691245
5/17/2024$62.50$1.707Call492117146
(+2)		138.85%
(+45.69%)		0.33317539
5/17/2024$63.00$6.604Put6552130
(+0)		141.05%
(+46.70%)		-0.6858519
5/17/2024$63.00$1.619Call4111941703
(+1)		141.05%
(+46.72%)		0.31718287
5/17/2024$63.50$7.022Put2 - 20
(+0)		143.22%
(+47.70%)		-0.7009712
5/17/2024$63.50$1.542Call2516728
(+0)		143.24%
(+47.72%)		0.30272213
5/17/2024$64.00$7.446Put4521180
(+0)		145.36%
(+48.69%)		-0.71523119
5/17/2024$64.00$1.465Call8221342
(+1)		145.38%
(+48.72%)		0.28848928
5/17/2024$64.50$7.874Put2 - 20
(+0)		147.47%
(+49.66%)		-0.7286842
5/17/2024$64.50$1.388Call82334841
(+41)		147.47%
(+49.67%)		0.27449630
5/17/2024$65.00$8.308Put13110526263
(+0)		149.55%
(+50.61%)		-0.7413710
5/17/2024$65.00$1.325Call1,919791772836
(+65)		148.05%
(+49.11%)		0.262402464
5/17/2024$65.50$8.745Put10190
(+0)		151.60%
(+51.55%)		-0.75333610
5/17/2024$65.50$1.262Call68135111
(-13)		151.62%
(+51.58%)		0.25045723
5/17/2024$66.00$9.176Put33 - 0
(+0)		153.64%
(+52.50%)		-0.7641013
5/17/2024$66.00$1.203Call102613752
(+34)		153.64%
(+52.51%)		0.23917931
5/17/2024$66.50$9.632Put1 - 10
(+0)		155.61%
(+53.39%)		-0.7753151
5/17/2024$66.50$1.147Call10731
(+1)		155.63%
(+53.42%)		0.2285217
5/17/2024$67.00$1.092Call36023798101
(+1)		157.57%
(+54.29%)		0.21797785
5/17/2024$67.50$10.531Put33 - 18
(+0)		159.50%
(+55.17%)		-0.7949533
5/17/2024$67.50$1.046Call8167397
(+1)		159.51%
(+55.20%)		0.20892120
5/17/2024$68.00$0.996Call3056521621
(+21)		154.21%
(+48.85%)		0.19948136
5/17/2024$68.50$0.955Call266885
(+0)		163.29%
(+56.93%)		0.19138716
5/17/2024$69.00$11.901Put11 - 0
(+0)		165.12%
(+57.74%)		-0.8206161
5/17/2024$69.00$0.911Call504030
(+0)		165.12%
(+57.76%)		0.18290737
5/17/2024$69.50$0.872Call202110
(+0)		166.94%
(+58.59%)		0.1752629
5/17/2024$70.00$12.826Put211195
(+0)		168.73%
(+59.39%)		-0.8355742
5/17/2024$70.00$0.835Call4,1271,0267921231
(-1)		159.83%
(+50.49%)		0.1680121,069
5/17/2024$72.50$15.172Put2 - 23
(+0)		177.30%
(+63.29%)		-0.8668032
5/17/2024$72.50$0.678Call673014517
(+0)		177.30%
(+63.29%)		0.13691933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals