Free Trial

Toast (TOST) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TOST Stock Alerts
$26.78
-0.04 (-0.15%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$21.50$0.002Put36822292762
(+337)		110.43%
(-74.55%)		-0.00342950
5/10/2024$21.50$5.293Call65 - 182
(-2)		110.63%
(-74.71%)		0.9965994
5/10/2024$22.00$0.003Put2157779728
(+291)		104.35%
(-85.24%)		-0.00523550
5/10/2024$22.00$4.774Call23149570
(-52)		104.35%
(-83.34%)		0.9947456
5/10/2024$22.50$0.005Put1351048843
(+52)		98.37%
(-94.29%)		-0.00812136
5/10/2024$22.50$4.276Call66144234
(+4)		98.37%
(-85.91%)		0.99186223
5/10/2024$23.00$0.008Put31724891315
(+35)		92.52%
(-97.83%)		-0.01281468
5/10/2024$23.00$3.779Call20310948844
(-13)		92.52%
(-99.83%)		0.98717163
5/10/2024$23.50$0.013Put614239188916
(+296)		87.00%
(-102.82%)		-0.02022479
5/10/2024$23.50$3.284Call7261863651195
(-405)		86.79%
(-104.42%)		0.979403126
5/10/2024$24.00$0.021Put341101167527
(+165)		81.25%
(-113.48%)		-0.03367754
5/10/2024$24.00$2.792Call2,3091,7493074289
(+708)		81.25%
(-109.80%)		0.966316388
5/10/2024$24.50$0.036Put33120259
(-1)		75.94%
(-114.04%)		-0.0560247
5/10/2024$24.50$2.307Call2,0651,3176422390
(+45)		75.94%
(-110.37%)		0.943978118
5/10/2024$25.00$0.063Put29535167332
(-21)		71.00%
(-117.79%)		-0.09427627
5/10/2024$25.00$1.834Call3,5346112,5945484
(+2126)		71.00%
(-118.81%)		0.905747302
5/10/2024$25.50$0.112Put4137824526
(+18)		66.62%
(-120.50%)		-0.15858435
5/10/2024$25.50$1.383Call1873687347
(+132)		66.62%
(-120.02%)		0.84148869
5/10/2024$26.00$0.202Put829282304140
(+14)		63.13%
(-120.61%)		-0.260473124
5/10/2024$26.00$0.973Call2,2339307631123
(+215)		63.13%
(-121.83%)		0.739695302
5/10/2024$26.50$0.358Put52010525016
(+2)		60.95%
(-120.20%)		-0.40293688
5/10/2024$26.50$0.630Call1,8177124501124
(+381)		60.95%
(-120.20%)		0.597415150
5/10/2024$27.00$0.605Put3,2521,2301,09910
(+0)		60.40%
(-117.58%)		-0.565929154
5/10/2024$27.00$0.377Call5,3811,4521,3563087
(+1650)		60.63%
(-118.78%)		0.434694378
5/10/2024$27.50$0.943Put172145170
(+0)		61.47%
(-115.11%)		-0.71292121
5/10/2024$27.50$0.214Call672233228202
(+117)		61.47%
(-114.87%)		0.28804132
5/10/2024$28.00$1.331Put44 - 9
(+0)		63.68%
(-108.68%)		-0.8171811
5/10/2024$28.00$0.120Call1,253444512691
(+270)		63.80%
(-109.21%)		0.180286180
5/10/2024$28.50$1.798Put44 - 14
(+3)		66.91%
(-101.74%)		-0.8909842
5/10/2024$28.50$0.069Call2036846380
(+246)		66.91%
(-100.57%)		0.11062731
5/10/2024$29.00$0.041Call355141138788
(+322)		70.28%
(-94.70%)		0.06969948
5/10/2024$29.50$0.024Call115 - 95400
(+298)		74.21%
(-89.63%)		0.0427144
5/10/2024$30.00$0.015Call424136105756
(+411)		78.04%
(-86.46%)		0.02733342
5/10/2024$30.50$0.010Call33366201487
(+346)		81.89%
(-74.84%)		0.01788838
5/10/2024$31.00$0.007Call33421692593
(+370)		85.52%
(-68.85%)		0.01220124
5/10/2024$31.50$0.004Call17610103
(+36)		89.46%
(-62.23%)		0.0081715
5/10/2024$32.00$0.003Call144 - 274
(+252)		93.14%
(-56.69%)		0.0056863
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry