Free Trial

Bilibili (BILI) Options Chain & Prices

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free BILI Stock Alerts
$15.95
+0.31 (+1.98%)
(As of 11:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BILI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$13.00$0.034Put53 - 3560
(-1)		124.03%
(+13.06%)		-0.0463293
5/17/2024$13.00$2.664Call22 - - 2355
(-39)		124.03%
(+13.06%)		0.9535685
5/17/2024$13.50$0.043Put25614862
(-22)		108.28%
(+4.89%)		-0.06312512
5/17/2024$13.50$2.172Call5 - - 476
(-18)		108.28%
(+4.89%)		0.9367792
5/17/2024$14.00$0.069Put117 - 371072
(+185)		98.26%
(-4.00%)		-0.10202711
5/17/2024$14.00$1.699Call764216735
(-132)		98.26%
(-2.36%)		0.89789712
5/17/2024$14.50$0.136Put54102692
(+120)		94.52%
(-6.31%)		-0.1811913
5/17/2024$14.50$1.266Call63 - 1721
(-31)		94.52%
(-6.31%)		0.8187754
5/17/2024$15.00$0.268Put18333118882
(+430)		94.38%
(-7.86%)		-0.30170522
5/17/2024$15.00$0.899Call6623314195
(-17)		94.38%
(-7.86%)		0.69833821
5/17/2024$15.50$0.482Put2384963453
(+432)		95.08%
(-9.47%)		-0.44474641
5/17/2024$15.50$0.613Call9242401014
(+30)		96.47%
(-8.09%)		0.55541220
5/17/2024$16.00$0.783Put756411575
(+115)		100.88%
(-7.39%)		-0.58197811
5/17/2024$16.00$0.413Call456303665
(+12)		100.88%
(-7.39%)		0.4183214
5/17/2024$16.50$1.151Put66 - 2
(+2)		106.62%
(-6.87%)		-0.6936721
5/17/2024$16.50$0.281Call1614579908
(+353)		106.62%
(-6.87%)		0.30676533
5/17/2024$17.00$1.560Put22 - 54
(+41)		111.85%
(-7.45%)		-0.7794061
5/17/2024$17.00$0.190Call258581483444
(+237)		111.85%
(-7.44%)		0.22117234
5/17/2024$17.50$2.001Put200200 - 200
(+200)		116.16%
(-8.61%)		-0.8412411
5/17/2024$17.50$0.131Call543612332
(+326)		117.42%
(-7.35%)		0.15946418
5/17/2024$18.00$2.468Put3 - 33
(+3)		125.16%
(-4.70%)		-0.8806481
5/17/2024$18.00$0.098Call422317307
(+232)		125.16%
(-4.69%)		0.12014512
5/17/2024$18.50$0.080Call14101246
(+245)		134.67%
(-0.36%)		0.09587610
5/17/2024$19.00$0.069Call533120290
(+274)		144.88%
(+4.27%)		0.0798988
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BILI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News