Free Trial

NICE (NICE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NICE Stock Alerts
$221.48
+1.96 (+0.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NICE Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-9.27%
3 Month
Performance
+4.79%
6 Month
Performance
+31.79%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+18.29%
Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

NICE Stock Chart for Sunday, May, 5, 2024

NICE Chart by TradingView

NICE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$219.52$221.48
+0.89%		$223.82$219.61392,759 shs$13.92 billion
05/02/2024$220.94$219.52
-0.64%		$221.97$217.50779,073 shs$13.80 billion
05/01/2024$223.51$220.94
-1.15%		$224.14$220.61313,217 shs$13.89 billion
04/30/2024$225.35$223.51
-0.82%		$225.56$223.08272,268 shs$14.05 billion
04/29/2024$225.48$225.35
-0.06%		$229.29$224.58280,510 shs$14.17 billion
04/26/2024$227.00$225.48
-0.67%		$229.39$223.50351,936 shs$14.18 billion
04/25/2024$230.71$227.00
-1.61%		$228.39$225.11239,501 shs$14.27 billion
04/24/2024$228.43$230.71
+1.00%		$231.67$229.00172,198 shs$14.50 billion
04/23/2024$224.42$228.43
+1.79%		$229.00$226.00274,230 shs$14.36 billion
04/22/2024$224.19$224.42
+0.10%		$226.78$222.14257,032 shs$14.11 billion
04/19/2024$230.95$224.19
-2.93%		$230.80$223.50387,557 shs$14.27 billion
04/18/2024$230.54$230.95
+0.18%		$235.71$230.18262,263 shs$14.70 billion
04/17/2024$231.46$230.54
-0.40%		$233.35$229.89179,877 shs$14.67 billion
04/16/2024$231.57$231.46
-0.05%		$232.73$228.49254,783 shs$14.73 billion
04/15/2024$231.98$231.57
-0.18%		$236.48$230.23284,212 shs$14.73 billion
04/12/2024$240.19$231.98
-3.42%		$238.13$231.60502,581 shs$14.76 billion
04/11/2024$242.68$240.19
-1.03%		$243.00$238.30297,993 shs$15.28 billion
04/10/2024$243.59$242.68
-0.37%		$243.44$240.01235,363 shs$15.44 billion
04/09/2024$242.05$243.59
+0.64%		$244.80$242.53173,839 shs$15.50 billion
04/08/2024$244.11$242.05
-0.84%		$245.19$241.95272,751 shs$15.40 billion
04/05/2024$249.97$244.11
-2.34%		$250.57$244.00342,424 shs$15.53 billion
04/04/2024$251.84$249.97
-0.74%		$256.38$249.77188,808 shs$15.91 billion
04/03/2024$251.58$251.84
+0.10%		$252.98$249.09237,151 shs$16.02 billion
04/02/2024$254.61$251.58
-1.19%		$253.02$248.71367,241 shs$16.01 billion
04/01/2024$260.62$254.61
-2.31%		$260.62$254.11346,843 shs$16.20 billion
03/29/2024$260.62$260.62$261.81$256.09276,462 shs$16.58 billion
03/28/2024$255.59$260.62
+1.97%		$261.72$256.09276,440 shs$16.58 billion
03/27/2024$261.57$255.59
-2.29%		$262.36$255.24355,922 shs$16.26 billion
03/26/2024$260.30$261.57
+0.49%		$265.70$261.02378,902 shs$16.64 billion
03/25/2024$261.21$260.30
-0.35%		$270.73$260.05948,671 shs$16.56 billion
03/22/2024$256.40$261.21
+1.88%		$262.19$257.68472,981 shs$16.62 billion
03/21/2024$248.46$256.40
+3.20%		$257.37$250.83567,101 shs$16.31 billion
03/20/2024$244.92$248.46
+1.45%		$248.99$244.00141,664 shs$15.81 billion
03/19/2024$238.84$244.92
+2.55%		$247.00$237.86350,688 shs$15.58 billion
03/18/2024$237.80$238.84
+0.44%		$240.40$237.98294,160 shs$15.20 billion
03/15/2024$240.53$237.80
-1.13%		$240.00$237.03412,162 shs$15.13 billion
03/14/2024$240.61$240.53
-0.03%		$242.10$239.40238,513 shs$15.30 billion
03/13/2024$241.04$240.61
-0.18%		$244.18$240.57266,931 shs$15.31 billion
03/12/2024$238.77$241.04
+0.95%		$242.60$238.61233,232 shs$15.34 billion
03/11/2024$239.03$238.77
-0.11%		$241.24$236.70331,696 shs$15.19 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$238.97$239.03
+0.03%		$240.00$235.01413,796 shs$15.21 billion
03/07/2024$237.05$238.97
+0.81%		$239.52$235.70215,827 shs$15.21 billion
03/06/2024$239.01$237.05
-0.82%		$242.31$236.83237,801 shs$15.08 billion
03/05/2024$245.98$239.01
-2.83%		$242.84$237.11363,314 shs$15.21 billion
03/04/2024$248.75$245.98
-1.11%		$250.20$245.83204,853 shs$15.65 billion
03/01/2024$245.15$248.75
+1.47%		$249.58$245.20314,846 shs$15.83 billion
02/29/2024$245.26$245.15
-0.04%		$247.91$242.78430,254 shs$15.60 billion
02/28/2024$248.89$245.26
-1.46%		$247.10$242.31483,072 shs$15.61 billion
02/27/2024$243.43$248.89
+2.24%		$249.38$241.21424,675 shs$15.84 billion
02/26/2024$238.20$243.43
+2.20%		$246.47$237.00643,553 shs$15.49 billion
02/23/2024$245.50$238.20
-2.97%		$247.49$236.27695,357 shs$15.16 billion
02/22/2024$225.89$245.50
+8.68%		$253.00$239.381.50 million shs$15.62 billion
02/21/2024$228.41$225.89
-1.10%		$227.12$223.66738,092 shs$14.37 billion
02/20/2024$224.60$228.41
+1.70%		$229.61$223.60681,283 shs$14.53 billion
02/19/2024$224.60$224.60$225.50$221.29326,800 shs$14.29 billion
02/16/2024$224.53$224.60
+0.03%		$225.50$221.29326,810 shs$14.29 billion
02/15/2024$224.70$224.53
-0.08%		$226.60$222.59374,092 shs$14.29 billion
02/14/2024$218.04$224.70
+3.05%		$225.83$217.49361,595 shs$14.30 billion
02/13/2024$221.37$218.04
-1.50%		$222.47$216.79428,631 shs$13.87 billion
02/12/2024$221.10$221.37
+0.12%		$222.66$219.48196,354 shs$14.09 billion
02/09/2024$218.37$221.10
+1.25%		$221.84$217.08218,062 shs$14.07 billion
02/08/2024$217.14$218.37
+0.57%		$219.69$216.86179,812 shs$13.89 billion
02/07/2024$214.99$217.14
+1.00%		$219.63$215.70213,310 shs$13.82 billion
02/06/2024$211.36$214.99
+1.72%		$214.99$210.78225,573 shs$13.68 billion
02/05/2024$213.82$211.36
-1.15%		$215.00$210.90204,531 shs$13.45 billion

Related Companies:
This page (NASDAQ:NICE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith