Free Trial

NICE (NICE) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free NICE Stock Alerts
$221.48
+1.96 (+0.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NICE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$180.00$0.414Put52365
(+0)		62.64%
(-4.87%)		-0.0374555
5/17/2024$190.00$0.841Put4 - 266
(+0)		57.59%
(-3.42%)		-0.0734713
5/17/2024$195.00$1.209Put1017168
(+0)		55.31%
(-2.78%)		-0.10262610
5/17/2024$210.00$3.586Put1 - - 298
(+1)		49.84%
(-1.53%)		-0.2619651
5/17/2024$220.00$7.053Put211130
(-3)		47.79%
(-1.70%)		-0.4352112
5/17/2024$230.00$12.635Put1 - 1162
(+0)		47.29%
(-2.75%)		-0.6260021
5/17/2024$230.00$5.177Call3072706
(+0)		47.29%
(-2.75%)		0.38158620
5/17/2024$240.00$20.146Put3 - - 201
(+0)		48.16%
(-4.20%)		-0.7825232
5/17/2024$240.00$2.630Call23111807
(+0)		48.16%
(-4.21%)		0.22887815
5/17/2024$250.00$28.930Put11 - 126
(+0)		49.95%
(-5.64%)		-0.8854741
5/17/2024$250.00$1.329Call22 - 11623
(+3)		49.95%
(-5.64%)		0.12976914
5/17/2024$260.00$0.690Call41 - 383
(+0)		52.24%
(-6.91%)		0.072813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NICE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry