Veeva Systems (VEEV) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free VEEV Stock Alerts $200.91 +1.82 (+0.91%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Veeva Systems Stock Price Performance5 Day Performance+0.88%1 Month Performance-13.97%3 Month Performance-3.75%6 Month Performance+6.02%Year-To-Date Performance+4.36%1 Year Performance+14.77% Receive VEEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. VEEV Stock Chart for Saturday, April, 27, 2024 VEEV Chart by TradingView Veeva Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$199.10$200.91+0.91%$202.51$199.71756,180 shs$32.41 billion04/25/2024$200.58$199.10-0.74%$199.52$194.46715,279 shs$32.12 billion04/24/2024$200.95$200.58-0.18%$202.59$199.11550,220 shs$32.36 billion04/23/2024$199.16$200.95+0.90%$205.40$200.91902,714 shs$32.42 billion04/22/2024$198.38$199.16+0.39%$200.47$195.61743,971 shs$32.13 billion04/19/2024$199.52$198.37-0.58%$199.65$197.07735,407 shs$32.00 billion Get the Latest News and Ratings for VEEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$199.18$199.52+0.17%$201.62$197.56850,277 shs$32.19 billion04/17/2024$200.38$199.18-0.60%$201.73$198.651.03 million shs$32.13 billion04/16/2024$201.62$200.38-0.62%$202.49$199.551.42 million shs$32.33 billion04/15/2024$206.74$201.62-2.48%$208.82$201.201.30 million shs$32.53 billion04/12/2024$211.19$206.75-2.10%$209.51$205.63788,445 shs$33.35 billion04/11/2024$210.79$211.19+0.19%$212.59$208.97906,913 shs$34.07 billion04/10/2024$216.54$210.79-2.66%$214.79$209.67981,027 shs$34.00 billion04/09/2024$214.97$216.54+0.73%$216.74$212.301.79 million shs$34.93 billion04/08/2024$214.73$214.97+0.11%$216.54$213.91615,255 shs$34.68 billion04/05/2024$214.74$214.61-0.06%$217.48$214.20890,762 shs$34.62 billion04/04/2024$217.13$214.74-1.10%$219.50$214.62908,364 shs$34.64 billion04/03/2024$216.41$217.13+0.33%$219.21$216.481.15 million shs$35.03 billion04/02/2024$230.40$216.41-6.07%$219.23$212.301.97 million shs$34.91 billion04/01/2024$231.69$230.40-0.56%$232.05$229.24542,798 shs$37.17 billion03/29/2024$231.89$231.69-0.09%$234.70$231.54796,887 shs$37.31 billion03/28/2024$233.53$231.89-0.70%$234.66$231.56796,825 shs$37.34 billion03/27/2024$232.65$233.53+0.38%$234.92$231.89586,299 shs$37.60 billion03/26/2024$229.37$232.65+1.43%$233.95$230.34736,364 shs$37.46 billion03/25/2024$230.42$229.37-0.46%$231.06$228.751.18 million shs$36.93 billion03/22/2024$231.74$230.46-0.55%$233.27$229.88644,775 shs$37.11 billion03/21/2024$230.06$231.74+0.73%$233.51$230.26636,261 shs$37.31 billion03/20/2024$229.87$230.06+0.08%$231.53$229.03497,522 shs$37.04 billion03/19/2024$228.45$229.87+0.62%$231.67$226.94754,248 shs$37.01 billion03/18/2024$226.98$228.45+0.65%$230.32$227.10854,138 shs$36.79 billion03/15/2024$232.41$227.11-2.28%$232.88$225.921.86 million shs$36.57 billion03/14/2024$234.79$232.41-1.01%$236.84$231.39786,159 shs$37.42 billion03/13/2024$231.06$234.79+1.61%$235.13$231.101.08 million shs$37.81 billion03/12/2024$227.66$231.06+1.49%$233.54$227.84633,333 shs$37.21 billion03/11/2024$227.79$227.66-0.06%$229.73$226.04564,548 shs$36.66 billion03/08/2024$230.14$227.78-1.02%$233.00$227.64603,327 shs$36.68 billion03/07/2024$224.56$230.14+2.48%$230.44$224.541.09 million shs$37.06 billion03/06/2024$221.59$224.56+1.34%$225.86$221.811.07 million shs$36.16 billion03/05/2024$225.89$221.59-1.90%$225.46$219.481.65 million shs$35.68 billion03/04/2024$222.01$225.89+1.75%$226.50$221.211.22 million shs$36.37 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$225.24$221.96-1.46%$230.66$218.502.47 million shs$35.74 billion02/29/2024$225.25$225.240.00%$228.02$224.331.70 million shs$36.27 billion02/28/2024$222.84$225.25+1.08%$226.32$221.06924,904 shs$36.27 billion02/27/2024$223.90$222.84-0.47%$224.80$221.011.03 million shs$35.88 billion02/26/2024$221.64$223.90+1.02%$225.37$221.75790,632 shs$36.05 billion02/23/2024$222.16$221.65-0.23%$224.67$219.80642,247 shs$35.69 billion02/22/2024$216.31$222.16+2.70%$222.66$217.60870,440 shs$35.77 billion02/21/2024$218.65$216.31-1.07%$217.07$214.20747,828 shs$34.83 billion02/20/2024$219.35$218.65-0.32%$220.07$216.11951,860 shs$35.21 billion02/19/2024$219.35$219.35$223.37$219.311.01 million shs$35.32 billion02/16/2024$223.56$219.32-1.90%$223.37$219.321.01 million shs$35.31 billion02/15/2024$220.67$223.56+1.31%$224.28$221.08740,818 shs$36.00 billion02/14/2024$213.93$220.67+3.15%$222.10$215.13934,292 shs$35.53 billion02/13/2024$218.47$213.93-2.08%$217.00$211.46992,216 shs$34.45 billion02/12/2024$216.76$218.47+0.79%$220.19$216.78854,871 shs$35.18 billion02/09/2024$215.43$216.76+0.62%$220.42$215.98946,241 shs$34.90 billion02/08/2024$214.59$215.43+0.39%$217.69$213.60775,693 shs$34.69 billion02/07/2024$209.41$214.59+2.47%$214.97$209.71959,409 shs$34.55 billion02/06/2024$204.35$209.41+2.48%$210.41$206.06834,741 shs$33.72 billion02/05/2024$206.80$204.35-1.18%$205.91$201.24791,054 shs$32.90 billion02/02/2024$203.99$206.80+1.38%$208.07$202.34864,215 shs$33.30 billion02/01/2024$207.45$203.99-1.67%$206.42$198.232.11 million shs$32.85 billion01/31/2024$210.89$207.45-1.63%$213.35$207.40993,788 shs$33.40 billion01/30/2024$213.40$210.89-1.18%$214.48$210.51765,263 shs$33.96 billion01/29/2024$208.73$213.40+2.24%$213.40$208.07993,775 shs$34.36 billion01/26/2024$208.16$208.74+0.28%$209.88$207.89407,741 shs$33.61 billion Related Companies: HUBS Stock Price Chart NET Stock Price Chart ANSS Stock Price Chart MDB Stock Price Chart DDOG Stock Price Chart MSTR Stock Price Chart PTC Stock Price Chart CHKP Stock Price Chart ADSK Stock Price Chart TYL Stock Price Chart Receive VEEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VEEV) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veeva Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.