Free Trial

HP (HPQ) Options Chain & Prices

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free HPQ Stock Alerts
$28.27
+0.27 (+0.96%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$27.00$0.066Put73 - 282
(+3)		24.48%
(-3.37%)		-0.1370013
5/3/2024$27.50$0.132Put7456608250
(+13)		21.26%
(-4.75%)		-0.26299825
5/3/2024$27.50$0.645Call1 - 1118
(+37)		21.26%
(-4.75%)		0.7384241
5/3/2024$28.00$0.313Put75889613966
(-7)		19.49%
(-6.17%)		-0.49126493
5/3/2024$28.00$0.325Call39667259424
(-7)		20.54%
(-5.12%)		0.51264457
5/3/2024$28.50$0.634Put24011974230
(+38)		21.18%
(-4.41%)		-0.72240745
5/3/2024$28.50$0.143Call3761332061186
(+0)		21.18%
(-4.46%)		0.28547149
5/3/2024$29.00$1.060Put5 - - 175
(+0)		23.20%
(-2.82%)		-0.8649763
5/3/2024$29.00$0.066Call1133132304
(+3)		23.22%
(-2.80%)		0.14656325
5/3/2024$30.00$2.032Put1 - - 12
(+0)		32.06%
(+2.02%)		-0.9454491
5/3/2024$31.00$0.028Call5 - 2212
(+1)		42.04%
(+3.51%)		0.0446725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
The AI stock to buy right now
StockEarnings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry