Free Trial

T-Mobile US (TMUS) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TMUS Stock Alerts
$163.96
-0.09 (-0.05%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$145.00$0.054Put11 - 16
(+0)		42.16%
(-3.51%)		-0.0161771
5/3/2024$150.00$0.067Put1054114
(+1)		33.10%
(-1.13%)		-0.0240734
5/3/2024$155.00$0.089Put24 - 22348
(+36)		23.88%
(-5.07%)		-0.0413098
5/3/2024$157.50$0.112Put2111 - 280
(+161)		19.20%
(-7.29%)		-0.06021711
5/3/2024$157.50$6.743Call1 - 139
(+0)		19.21%
(-7.28%)		0.9398811
5/3/2024$160.00$0.170Put32113108515
(+120)		14.77%
(-11.58%)		-0.1068758
5/3/2024$160.00$4.304Call21511405
(+0)		14.79%
(-11.05%)		0.89388615
5/3/2024$162.50$0.517Put1865866703
(+239)		12.76%
(-12.71%)		-0.28617272
5/3/2024$162.50$2.151Call1649036109
(+21)		12.76%
(-13.43%)		0.71632969
5/3/2024$165.00$1.636Put90122763
(+47)		12.50%
(-13.70%)		-0.62401924
5/3/2024$165.00$0.758Call27167122577
(+139)		12.50%
(-13.71%)		0.38550573
5/3/2024$167.50$3.579Put6119
(+8)		12.30%
(-12.49%)		-0.9038184
5/3/2024$167.50$0.162Call543322160344
(+267)		13.14%
(-13.25%)		0.12058855
5/3/2024$170.00$0.065Call2231743487
(+250)		14.99%
(-10.35%)		0.04737824
5/3/2024$172.50$8.512Put1 - - 1
(+1)		19.19%
(-6.38%)		-0.9896571
5/3/2024$172.50$0.053Call8 - 237
(+24)		19.19%
(-7.48%)		0.0325734
5/3/2024$175.00$0.047Call42255
(+21)		23.24%
(-4.56%)		0.0247644
5/3/2024$180.00$0.038Call2 - - 10
(+0)		30.70%
(-4.39%)		0.0163161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TMUS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press