Free Trial

Micron Technology (MU) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MU Stock Alerts
$120.11
+5.41 (+4.72%)
(As of 01:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$97.00$0.039Put396386583
(+63)		57.27%
(+7.69%)		-0.01299523
5/10/2024$98.00$0.044Put5295253261
(+35)		54.25%
(+6.14%)		-0.01489723
5/10/2024$98.00$16.801Call11 - 10
(+3)		53.11%
(+5.00%)		0.9851961
5/10/2024$99.00$0.050Put862498
(+32)		52.63%
(+5.87%)		-0.0172865
5/10/2024$99.00$15.808Call31 - - 10
(+0)		51.07%
(+4.31%)		0.9828182
5/10/2024$100.00$0.058Put3455585770
(-294)		49.10%
(+3.56%)		-0.02033952
5/10/2024$100.00$14.817Call4993315
(+0)		49.13%
(+3.59%)		0.9797812
5/10/2024$101.00$0.068Put36176158
(+2)		47.65%
(+3.21%)		-0.02431821
5/10/2024$101.00$13.829Call5 - - 16
(+10)		47.30%
(+2.86%)		0.9758235
5/10/2024$102.00$0.082Put101202106
(+17)		46.48%
(+3.03%)		-0.02957916
5/10/2024$103.00$0.101Put75147390
(+36)		44.04%
(+1.47%)		-0.03658731
5/10/2024$103.00$11.864Call31 - 71
(+0)		44.06%
(+1.49%)		0.9636293
5/10/2024$104.00$0.128Put1484956302
(+19)		42.64%
(+0.85%)		-0.04596227
5/10/2024$104.00$10.891Call21 - 26
(+0)		42.66%
(+0.87%)		0.9543142
5/10/2024$105.00$0.165Put19537551778
(+331)		41.40%
(+0.26%)		-0.05846753
5/10/2024$105.00$9.929Call1411175
(-1)		41.42%
(+0.28%)		0.941895
5/10/2024$106.00$0.215Put48335381801
(+9)		39.76%
(-0.87%)		-0.07474958
5/10/2024$106.00$8.981Call9 - 550
(+3)		40.33%
(-0.30%)		0.9254514
5/10/2024$107.00$0.285Put418155991285
(+286)		39.26%
(-1.29%)		-0.0963367
5/10/2024$107.00$8.052Call53221088
(+7)		39.40%
(-0.89%)		0.90393427
5/10/2024$108.00$0.381Put2918174398
(+49)		38.44%
(-1.65%)		-0.12416472
5/10/2024$108.00$7.149Call4576193
(-5)		38.63%
(-1.47%)		0.87618815
5/10/2024$109.00$0.513Put490299100535
(+124)		38.05%
(-1.99%)		-0.15936188
5/10/2024$109.00$6.281Call27914234
(+63)		38.05%
(-1.99%)		0.84111416
5/10/2024$110.00$0.691Put887242399917
(+45)		37.81%
(-2.24%)		-0.202658216
5/10/2024$110.00$5.460Call414172128638
(+17)		38.80%
(-1.25%)		0.79798102
5/10/2024$111.00$0.926Put3037885279
(+1)		37.67%
(-2.08%)		-0.25392698
5/10/2024$111.00$4.695Call1251319401
(+29)		37.53%
(-2.55%)		0.74692627
5/10/2024$112.00$1.225Put51848215290
(+86)		37.67%
(-2.40%)		-0.311893137
5/10/2024$112.00$3.994Call2207143540
(+89)		37.53%
(-2.55%)		0.689229104
5/10/2024$113.00$1.590Put415164144229
(+6)		37.68%
(-1.89%)		-0.37458160
5/10/2024$113.00$3.359Call41662103593
(-11)		37.60%
(-2.47%)		0.62687782
5/10/2024$114.00$2.019Put57098241216
(-5)		37.62%
(-2.80%)		-0.44001176
5/10/2024$114.00$2.788Call993209383730
(+44)		37.61%
(-2.41%)		0.56184190
5/10/2024$115.00$2.513Put628902351202
(+30)		37.65%
(-2.35%)		-0.506499179
5/10/2024$115.00$2.281Call2,2186806191373
(-352)		37.71%
(-2.28%)		0.49582500
5/10/2024$116.00$3.070Put20711100192
(+37)		37.59%
(-2.39%)		-0.57251280
5/10/2024$116.00$1.836Call2,7661,0751,296522
(+163)		37.45%
(-2.19%)		0.430354343
5/10/2024$117.00$3.690Put5673588
(+3)		37.51%
(-2.52%)		-0.63651533
5/10/2024$117.00$1.454Call2,361815597833
(+356)		37.21%
(-2.82%)		0.366986246
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/10/2024$118.00$4.371Put114189
(-1)		37.43%
(-2.71%)		-0.69694710
5/10/2024$118.00$1.132Call1,4262937701091
(+175)		37.46%
(-2.48%)		0.307269228
5/10/2024$119.00$5.111Put22 - 121
(+0)		38.75%
(-1.55%)		-0.7523772
5/10/2024$119.00$0.869Call889334199493
(+83)		36.93%
(-3.37%)		0.25264131
5/10/2024$120.00$5.904Put7516201407
(-7)		37.38%
(-3.18%)		-0.80166828
5/10/2024$120.00$0.658Call1,2234982835290
(+2117)		37.52%
(-3.04%)		0.204211283
5/10/2024$121.00$6.744Put2 - - 94
(+2)		37.45%
(-3.43%)		-0.8441642
5/10/2024$121.00$0.493Call524339117311
(+26)		37.45%
(-3.43%)		0.16261976
5/10/2024$122.00$0.367Call4959755718
(+33)		37.62%
(-3.68%)		0.12797899
5/10/2024$123.00$0.273Call29521437337
(+8)		38.03%
(-3.77%)		0.09992958
5/10/2024$124.00$9.474Put1 - - 251
(+0)		38.30%
(-4.09%)		-0.9317021
5/10/2024$124.00$0.204Call61354714687
(+10)		38.30%
(-4.09%)		0.07778531
5/10/2024$125.00$0.153Call29923623656
(-11)		38.97%
(-4.11%)		0.06044539
5/10/2024$126.00$0.118Call1337546360
(-9)		39.49%
(-4.37%)		0.04752719
5/10/2024$127.00$0.092Call25718923269
(+8)		40.29%
(-4.44%)		0.03784327
5/10/2024$128.00$0.074Call76669138
(+0)		41.23%
(-4.48%)		0.0306459
5/10/2024$129.00$14.364Put1 - 15
(+0)		42.28%
(-4.49%)		-0.9868291
5/10/2024$129.00$0.061Call26 - 2685
(+40)		42.30%
(-4.47%)		0.0252883
5/10/2024$130.00$0.051Call14615128610
(-11)		43.49%
(-4.42%)		0.02128517
5/10/2024$131.00$0.044Call8585 - 39
(+0)		44.77%
(-4.34%)		0.0182478
5/10/2024$132.00$0.039Call2 - - 64
(+0)		46.12%
(-4.21%)		0.0159041
5/10/2024$133.00$0.035Call87 - 8764
(+0)		47.53%
(-4.10%)		0.0140563
5/10/2024$135.00$0.029Call68261316
(-5)		48.04%
(-6.25%)		0.01132617
5/10/2024$136.00$0.027Call2218433
(+0)		51.87%
(-3.75%)		0.0102856
5/10/2024$138.00$0.023Call5 - - 31
(+0)		54.76%
(-3.54%)		0.0086131
5/10/2024$139.00$24.355Put66 - 0
(+0)		56.15%
(-3.50%)		-0.9999492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith