Free Trial

AT&T (T) Options Chain & Prices

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free T Stock Alerts
$16.82
-0.10 (-0.59%)
(As of 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

T Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$14.00$2.915Call2015 - 272
(-10)		118.79%
(+23.34%)		0.9849094
5/3/2024$15.00$0.012Put12 - - 591
(+0)		86.19%
(+18.54%)		-0.0293563
5/3/2024$15.00$1.920Call461530188
(+10)		86.19%
(+18.54%)		0.9705215
5/3/2024$15.50$1.424Call21 - 53
(+1)		69.96%
(+16.18%)		0.954142
5/3/2024$16.00$0.025Put177 - 2063
(+506)		53.44%
(+13.71%)		-0.0807375
5/3/2024$16.00$0.932Call34516110521
(-36)		53.44%
(+13.71%)		0.91916250
5/3/2024$16.50$0.043Put1,5291,0554327896
(-129)		27.75%
(+2.23%)		-0.17743891
5/3/2024$16.50$0.451Call3872421211974
(+136)		35.76%
(+10.55%)		0.8225651
5/3/2024$17.00$0.166Put8575171066608
(-121)		25.95%
(+0.31%)		-0.62355118
5/3/2024$17.00$0.074Call2,7391,1781,1516297
(+558)		25.19%
(+2.52%)		0.37771341
5/3/2024$17.50$0.627Put17 - 2685
(-4)		41.32%
(+12.92%)		-0.8648996
5/3/2024$17.50$0.035Call1,4341,0403478152
(+107)		29.49%
(+1.08%)		0.136494183
5/3/2024$18.00$1.114Put310 - 5238
(-216)		55.90%
(+15.28%)		-0.9311865
5/3/2024$18.00$0.021Call1717 - 3862
(-6)		55.90%
(+15.28%)		0.0701617
5/3/2024$18.50$1.607Put140 - - 88
(+0)		68.62%
(+16.47%)		-0.9592281
5/3/2024$19.00$2.103Put8 - - 5
(+0)		80.13%
(+17.46%)		-0.9736451
5/3/2024$20.00$0.006Call1 - - 174
(+0)		100.56%
(+19.00%)		0.0139931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:T) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits