Free Trial

Lam Research (LRCX) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LRCX Stock Alerts
$925.37
+23.90 (+2.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LRCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$760.00$0.013Put3 - 392
(-4)		46.08%
(+0.35%)		-0.0008582
5/3/2024$775.00$0.025Put6 - - 12
(+0)		44.16%
(+0.37%)		-0.00164
5/3/2024$780.00$0.031Put6 - - 26
(+9)		43.54%
(+0.37%)		-0.0019764
5/3/2024$800.00$0.074Put72272080
(-24)		41.18%
(+0.32%)		-0.0046745
5/3/2024$805.00$0.094Put1 - 111
(-1)		40.61%
(+0.29%)		-0.0058121
5/3/2024$810.00$0.118Put51335
(-10)		40.06%
(+0.25%)		-0.0072344
5/3/2024$815.00$0.148Put5 - - 21
(-2)		39.53%
(+0.20%)		-0.0090041
5/3/2024$820.00$0.187Put2 - - 102
(+10)		39.00%
(+0.15%)		-0.0112131
5/3/2024$825.00$0.236Put125135
(+7)		38.50%
(+0.09%)		-0.0139569
5/3/2024$825.00$101.989Call1 - - 1
(+0)		38.50%
(+0.09%)		0.986051
5/3/2024$830.00$0.299Put703 - 67
(+10)		38.00%
(+0.03%)		-0.01736413
5/3/2024$835.00$0.378Put221 - 70
(+8)		37.53%
(-0.05%)		-0.0215778
5/3/2024$840.00$0.478Put81 - 2111
(+55)		37.07%
(-0.14%)		-0.02677719
5/3/2024$840.00$87.246Call4 - - 3
(+0)		37.07%
(-0.14%)		0.9732571
5/3/2024$845.00$0.604Put355 - 44
(-11)		36.63%
(-0.24%)		-0.0331589
5/3/2024$845.00$82.378Call11 - 16
(+1)		36.63%
(-0.24%)		0.9668861
5/3/2024$850.00$0.763Put5522151
(-8)		36.21%
(-0.34%)		-0.04096423
5/3/2024$850.00$77.542Call1 - - 16
(+0)		36.21%
(-0.34%)		0.9590981
5/3/2024$855.00$0.963Put9010 - 42
(+11)		35.81%
(-0.46%)		-0.05043828
5/3/2024$860.00$1.212Put32416452242
(+220)		35.40%
(-0.62%)		-0.06188593
5/3/2024$865.00$1.523Put3811468
(-2)		34.97%
(-0.84%)		-0.07558313
5/3/2024$870.00$1.908Put126437
(+1)		34.74%
(-0.88%)		-0.091866
5/3/2024$870.00$58.706Call13 - - 26
(+10)		34.74%
(-0.88%)		0.9083448
5/3/2024$875.00$2.382Put141 - 61
(+1)		34.43%
(-1.03%)		-0.1110016
5/3/2024$875.00$54.184Call2 - - 39
(+0)		34.43%
(-1.03%)		0.8892661
5/3/2024$880.00$2.961Put3012571
(+6)		34.15%
(-1.20%)		-0.1332729
5/3/2024$880.00$49.767Call11 - 29
(-4)		34.15%
(-1.20%)		0.8670671
5/3/2024$885.00$3.664Put4121143
(+13)		33.89%
(-1.37%)		-0.15890413
5/3/2024$885.00$45.473Call31 - 59
(+8)		33.89%
(-1.37%)		0.841533
5/3/2024$887.50$4.067Put11 - 5
(+5)		33.77%
(-1.45%)		-0.1730131
5/3/2024$890.00$4.508Put95124
(+2)		33.66%
(-1.54%)		-0.1880099
5/3/2024$890.00$41.320Call98 - 56
(+6)		33.66%
(-2.88%)		0.8125437
5/3/2024$892.50$4.990Put182 - 10
(+10)		33.56%
(-1.63%)		-0.2038914
5/3/2024$892.50$39.304Call11 - 24
(+24)		33.56%
(-1.63%)		0.7967281
5/3/2024$895.00$5.515Put111 - 7263
(+8)		33.46%
(-1.72%)		-0.22063642
5/3/2024$895.00$37.330Call133 - 54
(-2)		33.46%
(-1.72%)		0.7800494
5/3/2024$897.50$6.086Put462 - 4
(+4)		33.37%
(-1.81%)		-0.23824418
5/3/2024$900.00$6.704Put2781349
(+4)		33.28%
(-1.90%)		-0.25669419
5/3/2024$900.00$33.520Call93158
(-1)		33.28%
(-1.90%)		0.7441636
5/3/2024$905.00$8.093Put3812635
(+28)		32.12%
(-3.10%)		-0.29593419
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
5/3/2024$905.00$29.910Call108238
(+15)		33.14%
(-2.09%)		0.7051169
5/3/2024$910.00$9.700Put42211569
(+30)		33.02%
(-2.27%)		-0.33800422
5/3/2024$910.00$26.516Call155548156
(+20)		33.02%
(-2.27%)		0.66327832
5/3/2024$915.00$11.538Put62172933
(-2)		32.93%
(-2.45%)		-0.38238232
5/3/2024$915.00$23.352Call47141641
(+5)		32.93%
(-2.45%)		0.6191729
5/3/2024$920.00$13.618Put3541119
(+0)		32.69%
(-2.79%)		-0.42844220
5/3/2024$920.00$20.428Call87323036
(+10)		32.86%
(-2.62%)		0.57341140
5/3/2024$925.00$15.946Put78412820
(+10)		32.82%
(-2.79%)		-0.47549122
5/3/2024$925.00$17.751Call52131840
(+4)		32.82%
(-2.79%)		0.52670728
5/3/2024$930.00$18.525Put28101227
(+0)		32.37%
(-3.40%)		-0.52276714
5/3/2024$930.00$15.323Call99423649
(+0)		32.81%
(-2.96%)		0.47981652
5/3/2024$935.00$21.351Put2316420
(+17)		32.83%
(-3.12%)		-0.56953215
5/3/2024$935.00$13.141Call257731
(+14)		32.83%
(-3.12%)		0.43347418
5/3/2024$940.00$24.420Put1 - 113
(+0)		32.86%
(-3.27%)		-0.6150771
5/3/2024$940.00$11.198Call4911926
(+7)		32.86%
(-3.27%)		0.3883922
5/3/2024$945.00$9.485Call176949
(+18)		32.92%
(-3.42%)		0.34519110
5/3/2024$950.00$31.236Put2 - - 10
(+4)		33.00%
(-3.56%)		-0.7001032
5/3/2024$950.00$7.986Call1924153155
(+45)		33.00%
(-3.47%)		0.30438647
5/3/2024$952.50$33.072Put33 - 0
(+0)		33.05%
(-3.62%)		-0.7197433
5/3/2024$952.50$7.313Call201819
(+0)		33.05%
(-3.62%)		0.28501911
5/3/2024$955.00$6.688Call2514526
(+14)		33.10%
(-3.69%)		0.26638515
5/3/2024$957.50$6.107Call10 - - 36
(+5)		33.15%
(-3.75%)		0.2485161
5/3/2024$960.00$5.571Call1742612653
(+20)		33.21%
(-3.81%)		0.23144431
5/3/2024$962.50$5.075Call32 - 33
(+7)		33.28%
(-3.87%)		0.2151753
5/3/2024$965.00$42.930Put1 - - 9
(+2)		33.35%
(-3.93%)		-0.8065251
5/3/2024$965.00$4.618Call41156
(+19)		33.35%
(-3.93%)		0.199714
5/3/2024$967.50$4.197Call2 - 15
(+1)		33.42%
(-3.98%)		0.1850632
5/3/2024$970.00$3.811Call2415434
(-1)		33.50%
(-4.04%)		0.17122616
5/3/2024$972.50$3.456Call4121
(-1)		33.58%
(-4.09%)		0.1581784
5/3/2024$975.00$3.132Call144240
(+22)		33.66%
(-4.14%)		0.14591214
5/3/2024$980.00$55.961Put20 - - 11
(+0)		33.83%
(-4.24%)		-0.8844843
5/3/2024$980.00$2.564Call31595103472
(+446)		32.95%
(-5.12%)		0.12365541
5/3/2024$982.50$2.317Call4 - 362
(+0)		33.93%
(-4.28%)		0.1136043
5/3/2024$985.00$2.092Call145499
(+0)		34.02%
(-4.33%)		0.10424512
5/3/2024$990.00$1.701Call41220
(+2)		34.22%
(-4.41%)		0.0874684
5/3/2024$995.00$1.380Call73358
(+7)		34.42%
(-4.49%)		0.0730717
5/3/2024$1,000.00$1.116Call1634234502
(+385)		34.53%
(-4.68%)		0.06080162
5/3/2024$1,005.00$0.901Call419142
(-9)		34.86%
(-4.64%)		0.0504119
5/3/2024$1,010.00$0.726Call292120
(+2)		35.09%
(-4.70%)		0.04165815
5/3/2024$1,015.00$0.584Call175 - 14
(+1)		35.32%
(-4.76%)		0.0343277
5/3/2024$1,020.00$0.469Call2811731
(+3)		35.56%
(-4.83%)		0.02820911
5/3/2024$1,025.00$99.152Put1 - - 0
(-1)		35.80%
(-4.88%)		-0.9908961
5/3/2024$1,025.00$0.376Call143 - 5
(+0)		35.80%
(-4.88%)		0.0231288
5/3/2024$1,030.00$0.301Call5118
(+1)		36.04%
(-4.93%)		0.0189233
5/3/2024$1,035.00$0.241Call33 - 21
(+1)		36.29%
(-4.98%)		0.0154531
5/3/2024$1,040.00$0.193Call33 - 226
(+0)		36.54%
(-5.03%)		0.01262
5/3/2024$1,045.00$0.154Call4 - 415
(+0)		37.09%
(-4.78%)		0.0102571
5/3/2024$1,050.00$0.123Call4 - - 39
(+2)		37.05%
(-5.11%)		0.0083412
5/3/2024$1,100.00$0.013Call22 - 22
(+0)		39.63%
(-5.44%)		0.0010142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LRCX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press