Arbor Realty Trust (ABR) Options Chain & Prices

$13.40

+0.51 (+3.96%)

(As of 05/6/2024 ET)

ABR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$11.50	$0.065	Put	14	14	-	552 (+61)	111.58% (+29.62%)	-0.086579	3
5/10/2024	$12.00	$0.077	Put	15	11	-	953 (+25)	92.21% (+25.96%)	-0.117415	10
5/10/2024	$12.00	$1.485	Call	3	-	3	25 (+13)	92.21% (+25.89%)	0.883475	2
5/10/2024	$12.50	$0.095	Put	413	14	174	11298 (+1157)	72.54% (+21.85%)	-0.170267	50
5/10/2024	$12.50	$1.003	Call	44	11	1	417 (+306)	72.54% (+21.81%)	0.830675	11
5/10/2024	$13.00	$0.131	Put	613	115	469	1880 (+1050)	52.39% (+13.58%)	-0.279195	80
5/10/2024	$13.00	$0.538	Call	664	147	47	2887 (+159)	52.39% (+13.57%)	0.721709	115
5/10/2024	$13.50	$0.250	Put	70	3	66	417 (+367)	35.51% (-6.09%)	-0.565225	43
5/10/2024	$13.50	$0.157	Call	944	421	266	4014 (+23)	35.51% (-6.09%)	0.434829	176
5/10/2024	$14.00	$0.050	Call	30	11	2	3118 (+9)	41.46% (-9.55%)	0.166928	8
5/10/2024	$14.50	$1.123	Put	100	100	-	10 (+0)	54.28% (-6.38%)	-0.908588	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ABR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.