Free Trial

First Majestic Silver (AG) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free AG Stock Alerts
$6.70
-0.02 (-0.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$5.50$0.028Put11 - 49
(+0)		98.80%
(-7.10%)		-0.0675391
5/10/2024$5.50$1.221Call3 - - 0
(+0)		98.80%
(-7.10%)		0.9327471
5/10/2024$6.00$0.050Put25020201287
(+85)		75.13%
(-5.55%)		-0.13667310
5/10/2024$6.00$0.743Call30 - - 350
(-1)		75.13%
(-5.55%)		0.8637449
5/10/2024$6.50$0.131Put831753497
(+60)		58.51%
(-2.52%)		-0.34524220
5/10/2024$6.50$0.324Call1481878318
(+4)		58.51%
(-2.52%)		0.65586321
5/10/2024$7.00$0.429Put6921439
(+30)		64.37%
(+2.23%)		-0.67564813
5/10/2024$7.00$0.122Call9033802161317
(+55)		70.01%
(+4.18%)		0.32700874
5/10/2024$7.50$0.873Put81 - 153
(+0)		81.34%
(+4.23%)		-0.8307942
5/10/2024$7.50$0.065Call356175291293
(+212)		81.34%
(+4.23%)		0.17255128
5/10/2024$8.00$1.350Put22 - - 86
(-3)		97.03%
(+4.93%)		-0.8976662
5/10/2024$8.00$0.042Call20 - 11181
(+0)		97.03%
(+4.92%)		0.1059534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society