Free Trial

C3.ai (AI) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free AI Stock Alerts
$24.04
+0.89 (+3.84%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$19.50$3.676Call2 - - 3
(+2)		121.41%
(+15.62%)		0.9969532
5/3/2024$20.00$0.003Put1 - - 838
(-1)		112.12%
(+15.38%)		-0.0061131
5/3/2024$20.00$3.187Call35618136
(+8)		112.28%
(+15.54%)		0.9942028
5/3/2024$20.50$0.005Put75 - 955
(+17)		102.99%
(+15.18%)		-0.0116286
5/3/2024$20.50$2.679Call2 - - 25
(+8)		102.99%
(+15.18%)		0.9885892
5/3/2024$21.00$0.010Put1299531406
(+133)		94.08%
(+14.97%)		-0.02325
5/3/2024$21.00$2.194Call1357243
(-1)		94.24%
(+15.13%)		0.9774529
5/3/2024$21.50$0.020Put24113878875
(-2)		85.56%
(+16.37%)		-0.04739836
5/3/2024$21.50$1.704Call1227403
(-2)		85.72%
(+14.82%)		0.9533595
5/3/2024$22.00$0.045Put32821197932
(-7)		77.93%
(+14.09%)		-0.09942365
5/3/2024$22.00$1.229Call9664203022
(-10582)		77.93%
(+14.09%)		0.90063137
5/3/2024$22.50$0.106Put16080641166
(+127)		71.67%
(+12.23%)		-0.21067163
5/3/2024$22.50$0.790Call3291011661042
(-74)		62.33%
(+2.89%)		0.78930673
5/3/2024$23.00$0.253Put1774834569
(-84)		60.05%
(+0.50%)		-0.41063959
5/3/2024$23.00$0.427Call1,66670761313352
(+141)		63.52%
(+1.24%)		0.589266260
5/3/2024$23.50$0.522Put823233
(+37)		69.14%
(+8.97%)		-0.6361867
5/3/2024$23.50$0.206Call8555322232138
(+568)		68.08%
(+3.00%)		0.363663146
5/3/2024$24.00$0.909Put20 - 1183
(-12)		73.47%
(+3.42%)		-0.80605410
5/3/2024$24.00$0.094Call8073044184802
(+119)		66.11%
(-2.56%)		0.19377130
5/3/2024$24.50$0.044Call12865262125
(+664)		79.80%
(+2.78%)		0.09881530
5/3/2024$25.00$1.848Put1718361
(-22)		86.73%
(+2.60%)		-0.9472519
5/3/2024$25.00$0.023Call281861272235
(+19)		86.58%
(+2.44%)		0.05326762
5/3/2024$25.50$2.328Put2 - - 10
(+0)		93.69%
(+2.53%)		-0.9701872
5/3/2024$25.50$0.012Call421515663
(+83)		93.69%
(+2.53%)		0.02962721
5/3/2024$26.00$2.832Put7 - - 22
(-13)		100.92%
(+2.90%)		-0.9827623
5/3/2024$26.00$0.007Call10353311198
(+4)		100.77%
(+2.74%)		0.01725515
5/3/2024$26.50$0.004Call2 - - 638
(-6)		107.86%
(+3.16%)		0.0103672
5/3/2024$27.00$0.003Call111 - 606
(+1)		114.62%
(+3.44%)		0.00654311
5/3/2024$27.50$4.317Put171160
(-52)		121.04%
(+3.58%)		-0.9955419
5/3/2024$27.50$0.002Call22 - 410
(+4)		121.19%
(+3.73%)		0.0042682
5/3/2024$28.00$0.001Call2 - - 442
(-1)		127.57%
(+4.02%)		0.0028652
5/3/2024$28.50$5.326Put11 - 4
(-10)		133.77%
(+4.30%)		-0.9979311
5/3/2024$28.50$0.001Call1010 - 32
(+1)		133.77%
(+4.30%)		0.0019722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits