Free Trial

AutoNation (AN) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AN Stock Alerts
$165.18
+1.91 (+1.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$155.00$0.739Put63178
(-4)		31.84%
(-0.47%)		-0.138973
5/17/2024$155.00$11.327Call402020330
(+40)		31.84%
(-0.47%)		0.8608234
5/17/2024$160.00$1.509Put2 - 174
(+0)		28.65%
(-1.68%)		-0.26262
5/17/2024$160.00$7.105Call7 - - 319
(+2)		28.65%
(-1.68%)		0.737912
5/17/2024$165.00$3.171Put31180
(+0)		26.77%
(-2.88%)		-0.4640613
5/17/2024$165.00$3.768Call139481
(+0)		26.77%
(-2.88%)		0.5382443
5/17/2024$170.00$1.706Call11 - - 100
(+0)		26.45%
(-3.64%)		0.3173495
5/17/2024$175.00$0.716Call41 - 147
(+0)		27.36%
(-3.85%)		0.159513
5/17/2024$180.00$0.299Call10 - - 35
(+0)		28.78%
(-3.87%)		0.0748954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals