Free Trial

Baxter International (BAX) Options Chain & Prices

→ #1 election stock (From Porter & Company) (Ad)
Free BAX Stock Alerts
$40.37
-0.27 (-0.66%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$33.00$0.065Put50 - 500
(+0)		125.88%
(+20.92%)		-0.0348899
5/3/2024$36.50$0.222Put33 - 10
(+0)		98.45%
(+16.73%)		-0.1212721
5/3/2024$37.00$0.270Put59 - - 18
(+2)		94.89%
(+16.24%)		-0.1463256
5/3/2024$37.50$0.330Put8 - 539
(+0)		91.48%
(+15.79%)		-0.1767264
5/3/2024$37.50$3.219Call4 - 47
(+3)		91.48%
(+15.79%)		0.8235761
5/3/2024$38.00$0.406Put1,4736615044
(+2)		88.26%
(+15.41%)		-0.21340429
5/3/2024$38.50$0.502Put6 - - 9
(+3)		85.28%
(+15.10%)		-0.2571731
5/3/2024$39.00$0.622Put927164
(+1)		82.60%
(+14.88%)		-0.3085393
5/3/2024$39.00$2.011Call2,5522,527240
(+0)		82.01%
(+14.29%)		0.69196153
5/3/2024$39.50$0.773Put2724 - 130
(+0)		80.30%
(+14.77%)		-0.3673835
5/3/2024$40.00$0.961Put24019100115
(+3)		78.44%
(+14.78%)		-0.43260120
5/3/2024$40.00$1.350Call2 - - 26
(+3)		78.44%
(+14.78%)		0.5681421
5/3/2024$40.50$1.189Put12 - - 92
(+2)		77.11%
(+14.91%)		-0.5019113
5/3/2024$40.50$1.078Call2393320611
(+2)		77.11%
(+14.91%)		0.49900818
5/3/2024$41.00$0.849Call3631745
(+18)		76.34%
(+15.14%)		0.4290919
5/3/2024$41.50$0.662Call4051802037
(-10)		76.14%
(+15.47%)		0.36199681
5/3/2024$43.50$0.245Call1 - 18
(+3)		80.05%
(+17.11%)		0.164851
5/3/2024$44.00$0.195Call541351
(+9)		81.82%
(+17.55%)		0.1346218
5/3/2024$45.00$0.126Call5 - 588
(+50)		85.83%
(+18.41%)		0.090771
5/3/2024$46.00$0.085Call11 - 45
(+0)		90.22%
(+19.28%)		0.0625121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets