Free Trial

Bath & Body Works (BBWI) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BBWI Stock Alerts
$47.55
-1.01 (-2.08%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BBWI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$40.00$7.623Call11 - 502
(-7)		76.02%
(-7.12%)		0.9538171
5/17/2024$42.50$0.137Put311600
(+0)		58.30%
(-8.22%)		-0.078313
5/17/2024$42.50$5.166Call1 - 1571
(+0)		58.30%
(-8.22%)		0.9219621
5/17/2024$43.00$0.151Put1 - 1154
(+0)		54.89%
(-8.45%)		-0.0890281
5/17/2024$46.00$0.367Put2 - 2109
(+3)		36.37%
(-9.34%)		-0.2518742
5/17/2024$47.00$0.620Put9540330
(+10)		32.83%
(-8.16%)		-0.39578220
5/17/2024$47.00$1.151Call13 - 1657
(+1)		32.83%
(-8.16%)		0.6063596
5/17/2024$47.50$0.839Put2325864516
(-1)		32.43%
(-6.70%)		-0.48743237
5/17/2024$47.50$0.869Call1 - 11067
(-15)		32.43%
(-6.70%)		0.5155311
5/17/2024$48.00$1.130Put220289021
(+0)		33.04%
(-4.72%)		-0.57837150
5/17/2024$48.00$0.659Call4 - 278
(+2)		33.04%
(-4.72%)		0.4254814
5/17/2024$49.00$1.880Put68617152
(+0)		36.28%
(-0.63%)		-0.72226418
5/17/2024$49.00$0.407Call4443181
(+58)		36.28%
(-0.63%)		0.283068
5/17/2024$50.00$0.276Call392511473
(+1250)		40.57%
(+2.18%)		0.1937248
5/17/2024$51.00$0.199Call31201026
(+1)		45.01%
(+3.85%)		0.1381534
5/17/2024$52.00$4.632Put11 - 0
(+0)		49.32%
(+4.90%)		-0.9050231
5/17/2024$52.50$5.115Put7165
(+0)		51.40%
(+5.30%)		-0.9185552
5/17/2024$56.00$0.060Call591 - 5910
(+0)		64.57%0.03787522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBWI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings