Free Trial

BlackRock (BLK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BLK Stock Alerts
$762.88
+5.23 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BlackRock Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-8.69%
3 Month
Performance
-3.10%
6 Month
Performance
+27.55%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+15.12%
Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BLK Stock Chart for Saturday, April, 27, 2024

BLK Chart by TradingView

BlackRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$757.84$762.83
+0.66%		$767.48$757.75447,925 shs$113.62 billion
04/25/2024$762.51$757.84
-0.61%		$760.19$748.02510,117 shs$112.87 billion
04/24/2024$766.68$762.51
-0.54%		$767.64$759.44751,160 shs$113.57 billion
04/23/2024$760.05$766.68
+0.87%		$769.42$760.94460,845 shs$114.19 billion
04/22/2024$749.98$760.05
+1.34%		$766.19$750.60617,157 shs$113.20 billion
04/19/2024$747.08$749.98
+0.39%		$755.43$745.55850,477 shs$111.70 billion
04/18/2024$753.75$747.08
-0.88%		$761.42$746.92614,875 shs$111.27 billion
04/17/2024$749.02$753.75
+0.63%		$758.90$748.08585,432 shs$112.26 billion
04/16/2024$762.99$749.02
-1.83%		$766.85$749.02662,875 shs$111.56 billion
04/15/2024$763.40$762.99
-0.05%		$778.22$756.31932,311 shs$113.64 billion
04/12/2024$785.96$763.11
-2.91%		$802.33$762.141.45 million shs$113.66 billion
04/11/2024$783.08$785.96
+0.37%		$789.32$778.80794,052 shs$117.06 billion
04/10/2024$803.89$783.08
-2.59%		$795.59$781.08654,194 shs$116.63 billion
04/09/2024$803.80$803.89
+0.01%		$805.87$794.18802,073 shs$119.73 billion
04/08/2024$797.56$803.80
+0.78%		$807.54$797.65759,976 shs$119.72 billion
04/05/2024$792.02$797.13
+0.65%		$804.27$790.12687,314 shs$118.72 billion
04/04/2024$814.82$792.02
-2.80%		$825.80$790.181.19 million shs$117.97 billion
04/03/2024$816.59$814.82
-0.22%		$826.08$813.56369,616 shs$121.36 billion
04/02/2024$826.77$816.59
-1.23%		$825.91$810.00497,087 shs$121.62 billion
04/01/2024$833.70$826.77
-0.83%		$835.12$825.24393,125 shs$123.14 billion
03/29/2024$832.59$833.70
+0.13%		$838.68$831.02532,198 shs$124.17 billion
03/28/2024$835.48$832.59
-0.35%		$838.68$831.49531,855 shs$124.01 billion
03/27/2024$820.21$835.48
+1.86%		$835.51$822.70466,541 shs$124.44 billion
03/26/2024$816.35$820.21
+0.47%		$823.88$817.93374,033 shs$122.16 billion
03/25/2024$824.83$816.35
-1.03%		$826.31$815.18378,133 shs$121.59 billion
03/22/2024$842.14$824.43
-2.10%		$842.32$822.46615,087 shs$122.79 billion
03/21/2024$817.89$842.14
+2.96%		$844.64$822.24643,308 shs$125.43 billion
03/20/2024$802.30$817.89
+1.94%		$819.24$800.69442,220 shs$121.82 billion
03/19/2024$800.25$802.30
+0.26%		$803.87$792.82582,991 shs$119.50 billion
03/18/2024$802.52$800.25
-0.28%		$806.27$793.83627,861 shs$119.19 billion
03/15/2024$809.11$802.52
-0.81%		$813.80$798.341.56 million shs$119.53 billion
03/14/2024$826.04$809.11
-2.05%		$826.00$800.62858,993 shs$120.51 billion
03/13/2024$829.59$826.04
-0.43%		$831.62$823.26510,814 shs$123.03 billion
03/12/2024$825.52$829.59
+0.49%		$834.27$822.25422,166 shs$123.56 billion
03/11/2024$836.12$825.52
-1.27%		$836.07$822.27428,803 shs$122.95 billion
03/08/2024$831.70$836.12
+0.53%		$845.00$833.72395,099 shs$124.53 billion
03/07/2024$830.82$831.70
+0.11%		$839.22$829.63377,784 shs$123.87 billion
03/06/2024$827.26$830.82
+0.43%		$832.39$820.90538,025 shs$123.74 billion
03/05/2024$834.47$827.26
-0.86%		$839.62$823.37497,105 shs$123.21 billion
03/04/2024$814.83$834.47
+2.41%		$841.96$815.97856,731 shs$124.29 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$810.66$814.81
+0.51%		$815.35$805.21431,319 shs$121.21 billion
02/29/2024$809.66$810.66
+0.12%		$813.29$807.40758,797 shs$120.60 billion
02/28/2024$800.31$809.66
+1.17%		$813.12$797.32454,379 shs$120.45 billion
02/27/2024$805.62$800.31
-0.66%		$809.87$795.27555,856 shs$119.05 billion
02/26/2024$813.59$805.62
-0.98%		$814.82$803.53577,755 shs$119.84 billion
02/23/2024$813.16$813.59
+0.05%		$823.71$812.00491,298 shs$121.03 billion
02/22/2024$805.45$813.16
+0.96%		$816.33$808.08549,629 shs$120.97 billion
02/21/2024$798.14$805.45
+0.92%		$806.06$795.42416,041 shs$119.82 billion
02/20/2024$794.00$798.14
+0.52%		$801.51$787.57582,309 shs$118.73 billion
02/19/2024$794.00$794.00$798.00$791.13393,700 shs$118.12 billion
02/16/2024$798.11$794.00
-0.51%		$798.00$791.13393,701 shs$118.12 billion
02/15/2024$785.32$798.11
+1.63%		$802.46$789.26508,176 shs$118.73 billion
02/14/2024$778.07$785.32
+0.93%		$788.28$779.16420,910 shs$116.82 billion
02/13/2024$801.76$778.07
-2.95%		$791.23$770.00625,588 shs$115.75 billion
02/12/2024$797.21$801.76
+0.57%		$808.49$797.64479,498 shs$119.27 billion
02/09/2024$793.20$796.68
+0.44%		$800.81$792.23536,602 shs$118.51 billion
02/08/2024$794.70$793.20
-0.19%		$798.94$787.50489,175 shs$118.00 billion
02/07/2024$787.91$794.70
+0.86%		$799.45$786.53700,217 shs$118.22 billion
02/06/2024$783.17$787.91
+0.61%		$787.97$778.82666,332 shs$117.21 billion
02/05/2024$788.00$783.17
-0.61%		$787.24$777.15500,972 shs$116.51 billion
02/02/2024$785.57$788.33
+0.35%		$792.32$777.26509,555 shs$117.27 billion
02/01/2024$774.31$785.57
+1.45%		$785.57$765.63626,592 shs$116.86 billion
01/31/2024$781.40$774.31
-0.91%		$785.41$772.35730,677 shs$115.19 billion
01/30/2024$788.37$781.40
-0.88%		$784.82$779.07936,571 shs$116.24 billion
01/29/2024$787.30$788.37
+0.14%		$792.48$781.14622,225 shs$117.28 billion
01/26/2024$790.46$787.30
-0.40%		$793.28$785.49686,106 shs$117.12 billion

Related Companies:
This page (NYSE:BLK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace