Beyond (BYON) Options Chain & Prices

$18.71

-0.59 (-3.06%)

(As of 05/16/2024 ET)

BYON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$15.00	$0.006	Put	1	1	-	416 (+0)	184.40% (-14.65%)	-0.010009	1
5/17/2024	$16.00	$2.765	Call	10	-	-	199 (+0)	162.58% (-7.52%)	0.969593	4
5/17/2024	$17.50	$0.129	Put	7	-	-	842 (-21)	140.57% (+10.47%)	-0.169354	1
5/17/2024	$18.00	$0.244	Put	13	6	1	172 (-2)	138.34% (+19.52%)	-0.278144	3
5/17/2024	$18.00	$0.990	Call	15	-	-	274 (-22)	138.34% (+19.52%)	0.7218	5
5/17/2024	$18.50	$0.434	Put	1,001	-	1	1793 (+1312)	139.40% (+29.22%)	-0.414692	2
Get the Latest News and Ratings for BYON and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$18.50	$0.680	Call	1	-	-	99 (-5)	139.40% (+29.22%)	0.585271	1
5/17/2024	$19.00	$0.707	Put	1,661	39	30	1771 (+6)	143.36% (+37.09%)	-0.55468	32
5/17/2024	$19.00	$0.453	Call	31	3	8	1405 (-516)	143.36% (+37.09%)	0.445313	8
5/17/2024	$19.50	$1.053	Put	24	-	-	182 (+3)	149.38% (+40.83%)	-0.675541	5
5/17/2024	$19.50	$0.300	Call	47	29	16	328 (+19)	149.38% (+40.83%)	0.324487	20
5/17/2024	$20.00	$1.453	Put	39	1	8	495 (-132)	156.60% (+40.85%)	-0.768583	4
5/17/2024	$20.00	$0.199	Call	543	7	500	2115 (-127)	156.60% (+40.85%)	0.231477	41
5/17/2024	$20.50	$0.135	Call	22	17	2	462 (+48)	164.43% (+38.96%)	0.164247	7
5/17/2024	$21.00	$0.093	Call	24	1	1	770 (-19)	172.49% (+36.37%)	0.117018	7
5/17/2024	$22.00	$0.046	Call	34	-	20	6225 (+45)	188.54% (+30.86%)	0.061161	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BYON) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.