Beyond (BYON) Options Chain & Prices

$16.86

-0.61 (-3.49%)

(As of 05/10/2024 ET)

BYON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$14.00	$0.107	Put	6	-	-	549 (+394)	105.89% (+2.20%)	-0.089476	1
5/17/2024	$15.00	$0.173	Put	155	64	67	190 (+1)	88.54% (-3.34%)	-0.15353	17
5/17/2024	$16.00	$0.320	Put	240	34	203	313 (+26)	73.98% (-8.68%)	-0.282841	20
5/17/2024	$16.00	$1.207	Call	4	-	-	185 (-11)	73.98% (-8.68%)	0.717138	1
5/17/2024	$16.50	$0.465	Put	41	10	4	430 (+41)	69.37% (-10.37%)	-0.386725	13
5/17/2024	$16.50	$0.852	Call	3	-	3	268 (+1)	69.37% (-10.37%)	0.613456	1
5/17/2024	$17.00	$0.696	Put	111	86	13	98 (+43)	68.06% (-13.27%)	-0.509209	29
5/17/2024	$17.00	$0.583	Call	32	16	6	854 (-133)	68.06% (-12.38%)	0.491269	5
5/17/2024	$17.50	$0.406	Call	51	16	10	348 (-10)	70.28% (-14.19%)	0.376984	10
5/17/2024	$18.00	$1.411	Put	4	-	3	112 (+10)	74.88% (-6.13%)	-0.712409	2
5/17/2024	$18.00	$0.298	Call	53	21	10	267 (-1)	82.04% (+1.03%)	0.288665	13
5/17/2024	$18.50	$1.843	Put	1	-	-	8 (+5)	80.63% (-3.68%)	-0.775646	1
5/17/2024	$18.50	$0.231	Call	11	-	11	96 (+17)	80.63% (-3.68%)	0.225635	7
5/17/2024	$19.00	$2.299	Put	5	-	-	58 (-5)	86.79% (-1.55%)	-0.820477	2
5/17/2024	$19.00	$0.186	Call	65	1	4	267 (+18)	86.79% (-1.55%)	0.180956	9
5/17/2024	$19.50	$0.156	Call	32	1	-	90 (+41)	93.03% (+0.25%)	0.14863	5
5/17/2024	$20.00	$3.246	Put	16	-	11	289 (-3)	99.20% (+1.80%)	-0.877026	7
5/17/2024	$20.00	$0.133	Call	65	10	5	2398 (+103)	99.20% (+1.80%)	0.124615	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BYON) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.