Free Trial

Comcast (CCZ) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free CCZ Stock Alerts
$54.81
0.00 (0.00%)
(As of 05/14/2024 ET)
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial Media

Comcast Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.62%
3 Month
Performance
-0.89%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.28%
1 Year
Performance
-4.61%
Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

CCZ Stock Chart for Wednesday, May, 15, 2024

CCZ Chart by TradingView

Comcast Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$54.81$54.81$54.81$54.81102 shs$0.00
05/13/2024$54.81$54.81$54.81$54.8120 shs$0.00
05/10/2024$54.81$54.81$54.81$54.8120 shs$0.00
05/09/2024$54.81$54.81$54.81$54.8120 shs$0.00
05/07/2024$54.81$54.81$54.81$54.8150 shs$0.00
05/03/2024$54.81$54.81$54.81$54.811 shs$0.00
05/01/2024$54.81$54.81$54.81$54.8150 shs$0.00
04/23/2024$54.38$54.81
+0.79%		$54.81$54.81101 shs$0.00
04/22/2024$55.15$54.38
-1.40%		$54.38$54.38100 shs$0.00
04/18/2024$55.15$55.15$55.15$55.1553 shs$0.00
04/17/2024$55.15$55.15$55.15$55.1551 shs$0.00
04/16/2024$55.15$55.15$55.15$55.1551 shs$0.00
04/15/2024$55.70$55.15
-0.99%		$55.15$55.15401 shs$0.00
04/12/2024$55.70$55.70$55.70$55.702 shs$0.00
04/11/2024$55.70$55.70$55.70$55.702 shs$0.00
04/10/2024$55.70$55.70$55.70$55.702 shs$0.00
04/05/2024$55.70$55.70$55.70$55.70333 shs$0.00
04/02/2024$56.07$55.70
-0.66%		$55.70$55.70100 shs$0.00
04/01/2024$56.20$56.07
-0.23%		$56.07$56.07105 shs$0.00
03/29/2024$56.20$56.20$56.20$56.2010 shs$0.00
03/28/2024$56.20$56.20$56.20$56.2010 shs$0.00
03/27/2024$56.20$56.20$56.20$56.2048 shs$0.00
03/26/2024$55.94$56.20
+0.46%		$56.20$56.20105 shs$0.00
03/25/2024$55.94$55.94$55.94$55.9492 shs$0.00
03/22/2024$55.94$55.94$55.94$55.941 shs$0.00
03/21/2024$55.94$55.94$55.94$55.9438 shs$0.00
03/18/2024$55.51$55.94
+0.77%		$55.94$55.94111 shs$0.00
03/15/2024$55.51$55.51$55.51$55.511 shs$0.00
03/14/2024$55.51$55.51$55.51$55.512 shs$0.00
03/13/2024$55.51$55.51$55.51$55.51100 shs$0.00
03/12/2024$55.51$55.51$55.51$55.511 shs$0.00
03/11/2024$55.51$55.51$55.51$55.5151 shs$0.00
03/08/2024$54.00$55.51
+2.80%		$55.51$55.51110 shs$0.00
03/07/2024$54.00$54.00$54.00$54.003 shs$0.00
03/06/2024$54.00$54.00$54.00$54.003 shs$0.00
03/05/2024$54.00$54.00$54.00$54.0010 shs$0.00
03/04/2024$54.00$54.00$58.50$54.00300 shs$0.00
03/01/2024$55.20$54.00
-2.17%		$58.50$54.00382 shs$0.00
02/29/2024$55.20$55.20$56.69$54.703,741 shs$0.00
02/28/2024$55.40$55.20
-0.36%		$56.69$54.703,741 shs$0.00
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
02/27/2024$55.40$55.40$55.40$55.40209 shs$0.00
02/26/2024$55.30$55.40
+0.18%		$55.40$55.40209 shs$0.00
02/23/2024$55.30$55.30$55.30$55.3050 shs$0.00
02/21/2024$55.30$55.30$55.30$55.3011 shs$0.00
02/20/2024$55.30$55.30$55.30$55.3011 shs$0.00
02/15/2024$55.30$55.30$55.30$55.30131 shs$0.00
02/14/2024$55.24$55.30
+0.11%		$55.30$55.30131 shs$0.00

This page (NYSE:CCZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders