Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free CHH Stock Alerts
$121.65
+0.95 (+0.79%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Choice Hotels International Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.42%
3 Month
Performance
-0.11%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-5.89%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CHH Stock Chart for Tuesday, May, 7, 2024

CHH Chart by TradingView

Choice Hotels International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$120.70$121.65
+0.79%		$121.81$120.87501,853 shs$6.04 billion
05/03/2024$120.04$120.70
+0.55%		$121.41$120.36528,441 shs$6.00 billion
05/02/2024$119.12$120.04
+0.77%		$120.43$119.13518,282 shs$5.96 billion
05/01/2024$118.33$119.12
+0.67%		$120.87$117.88606,692 shs$5.92 billion
04/30/2024$119.49$118.33
-0.97%		$119.36$117.38664,395 shs$5.88 billion
04/29/2024$119.05$119.49
+0.37%		$121.10$118.98587,805 shs$5.94 billion
04/26/2024$118.95$119.05
+0.08%		$119.99$117.73566,491 shs$5.91 billion
04/25/2024$119.06$118.95
-0.09%		$120.54$116.93609,838 shs$5.91 billion
04/24/2024$117.14$119.06
+1.64%		$120.61$117.07580,002 shs$5.91 billion
04/23/2024$116.91$117.14
+0.20%		$117.82$116.93479,480 shs$5.82 billion
04/22/2024$116.35$116.91
+0.48%		$117.99$115.71598,579 shs$5.81 billion
04/19/2024$117.07$116.34
-0.62%		$117.01$115.40525,555 shs$5.78 billion
04/18/2024$117.34$117.07
-0.23%		$117.75$116.44548,490 shs$5.81 billion
04/17/2024$118.39$117.34
-0.89%		$119.47$116.96468,675 shs$5.83 billion
04/16/2024$119.24$118.39
-0.71%		$120.06$118.35394,277 shs$5.88 billion
04/15/2024$121.77$119.24
-2.08%		$124.08$118.96602,467 shs$5.92 billion
04/12/2024$124.84$121.77
-2.46%		$123.93$121.21671,448 shs$6.05 billion
04/11/2024$126.20$124.84
-1.08%		$127.05$122.85571,613 shs$6.20 billion
04/10/2024$126.25$126.20
-0.04%		$126.65$124.60552,588 shs$6.27 billion
04/09/2024$124.54$126.25
+1.37%		$126.59$124.84770,430 shs$6.26 billion
04/08/2024$122.16$124.54
+1.95%		$124.61$122.53757,654 shs$6.17 billion
04/05/2024$120.76$122.17
+1.17%		$122.44$120.10611,222 shs$6.05 billion
04/04/2024$118.89$120.76
+1.57%		$121.60$119.20645,821 shs$5.98 billion
04/03/2024$119.84$118.89
-0.79%		$119.93$118.61539,904 shs$5.89 billion
04/02/2024$123.69$119.84
-3.11%		$123.15$119.69598,857 shs$5.94 billion
04/01/2024$126.35$123.69
-2.11%		$126.17$123.63505,550 shs$6.13 billion
03/29/2024$126.45$126.35
-0.08%		$128.98$126.07551,952 shs$6.26 billion
03/28/2024$127.89$126.45
-1.13%		$128.98$126.07551,952 shs$6.27 billion
03/27/2024$125.26$127.89
+2.10%		$128.15$125.95544,625 shs$6.34 billion
03/26/2024$125.04$125.26
+0.18%		$126.12$124.89437,379 shs$6.21 billion
03/25/2024$127.18$125.04
-1.68%		$128.35$124.84638,803 shs$6.20 billion
03/22/2024$130.08$127.23
-2.19%		$130.91$126.95498,388 shs$6.31 billion
03/21/2024$129.97$130.08
+0.08%		$130.74$129.42491,606 shs$6.45 billion
03/20/2024$128.85$129.97
+0.87%		$130.92$128.28392,930 shs$6.44 billion
03/19/2024$128.24$128.85
+0.48%		$129.67$128.45499,694 shs$6.39 billion
03/18/2024$128.96$128.24
-0.56%		$129.48$127.58847,606 shs$6.36 billion
03/15/2024$126.88$129.02
+1.69%		$129.28$126.51912,592 shs$6.39 billion
03/14/2024$125.80$126.88
+0.86%		$127.49$125.20821,821 shs$6.29 billion
03/13/2024$126.82$125.80
-0.80%		$127.98$125.311.04 million shs$6.23 billion
03/12/2024$127.78$126.82
-0.75%		$128.76$125.89843,383 shs$6.29 billion
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
03/11/2024$121.03$127.78
+5.58%		$133.54$125.582.39 million shs$6.33 billion
03/08/2024$120.99$121.03
+0.03%		$122.74$121.03702,092 shs$6.00 billion
03/07/2024$119.94$120.99
+0.88%		$121.22$119.48825,240 shs$6.00 billion
03/06/2024$114.71$119.94
+4.56%		$119.96$115.901.13 million shs$5.94 billion
03/05/2024$109.68$114.71
+4.59%		$115.69$108.911.26 million shs$5.69 billion
03/04/2024$109.83$109.68
-0.14%		$110.83$109.06530,441 shs$5.44 billion
03/01/2024$111.91$109.83
-1.86%		$111.45$109.37548,283 shs$5.44 billion
02/29/2024$113.22$111.91
-1.16%		$113.78$111.44579,527 shs$5.55 billion
02/28/2024$112.19$113.22
+0.92%		$113.39$111.15293,184 shs$5.61 billion
02/27/2024$112.08$112.19
+0.10%		$113.15$111.95433,418 shs$5.56 billion
02/26/2024$112.84$112.08
-0.68%		$112.87$110.76501,102 shs$5.55 billion
02/23/2024$114.20$112.79
-1.23%		$113.93$111.90603,408 shs$5.59 billion
02/22/2024$114.09$114.20
+0.10%		$114.73$112.43599,097 shs$5.69 billion
02/21/2024$114.08$114.09
+0.01%		$114.41$112.18689,240 shs$5.68 billion
02/20/2024$117.39$114.08
-2.82%		$119.35$113.96798,722 shs$5.68 billion
02/19/2024$117.39$117.39$119.27$117.23712,500 shs$5.85 billion
02/16/2024$118.74$117.36
-1.16%		$119.27$117.23712,497 shs$5.84 billion
02/15/2024$118.37$118.74
+0.31%		$120.02$118.38424,764 shs$5.91 billion
02/14/2024$117.43$118.37
+0.80%		$118.77$117.06422,037 shs$5.89 billion
02/13/2024$120.93$117.43
-2.89%		$119.03$116.79500,081 shs$5.85 billion
02/12/2024$120.82$120.93
+0.09%		$122.09$120.70424,813 shs$6.02 billion
02/09/2024$122.51$120.82
-1.38%		$122.20$120.64327,762 shs$6.02 billion
02/08/2024$121.78$122.51
+0.60%		$122.79$121.38298,467 shs$6.10 billion
02/07/2024$120.99$121.78
+0.65%		$122.44$120.21287,630 shs$6.06 billion
02/06/2024$120.32$120.99
+0.56%		$121.86$119.56318,769 shs$6.03 billion

Related Companies:
This page (NYSE:CHH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press