Celestica (CLS) Options Chain & Prices

$43.46

+0.21 (+0.49%)

(As of 04/26/2024 ET)

CLS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$35.00	$0.177	Put	6	1	1	2525 (-7)	61.73% (+0.87%)	-0.061436	6
5/17/2024	$37.50	$0.362	Put	14	4	4	466 (-3)	56.09% (+0.46%)	-0.120471	8
5/17/2024	$37.50	$6.407	Call	1	-	1	108 (+2)	56.09% (+0.45%)	0.880667	1
5/17/2024	$40.00	$0.758	Put	110	47	12	3037 (-29)	51.81% (-0.33%)	-0.229342	24
5/17/2024	$40.00	$4.309	Call	18	6	5	1272 (-68)	51.81% (-0.36%)	0.772497	8
5/17/2024	$42.50	$1.553	Put	213	97	49	439 (+14)	49.49% (-1.24%)	-0.397551	41
5/17/2024	$42.50	$2.607	Call	141	93	24	856 (+21)	49.49% (-1.24%)	0.605835	43
5/17/2024	$45.00	$2.897	Put	122	102	9	429 (-109)	49.38% (-1.70%)	-0.589356	20
5/17/2024	$45.00	$1.449	Call	280	157	91	2521 (+106)	49.38% (-2.25%)	0.416619	70
5/17/2024	$47.50	$4.741	Put	2	-	2	271 (-1)	51.03% (-1.58%)	-0.747599	1
5/17/2024	$47.50	$0.784	Call	475	323	109	3449 (+133)	51.03% (-1.57%)	0.261514	78
5/17/2024	$50.00	$6.905	Put	5	5	-	186 (+0)	53.65% (-1.04%)	-0.852894	2
5/17/2024	$50.00	$0.435	Call	114	11	70	4810 (-17)	53.65% (-1.05%)	0.159249	32

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CLS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.