Free Trial

Comerica (CMA) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CMA Stock Alerts
$51.20
+1.03 (+2.05%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CMA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$44.00$0.044Put11 - 10
(+0)		78.68%
(-4.30%)		-0.0317351
5/3/2024$46.00$0.084Put8 - 836
(+5)		63.94%
(-5.06%)		-0.0658972
5/3/2024$49.00$0.345Put211 - 86175
(+69)		43.98%
(-4.73%)		-0.27565713
5/3/2024$50.00$0.664Put5 - - 167
(+4)		40.55%
(-4.67%)		-0.4617893
5/3/2024$50.00$0.818Call11 - 71
(+0)		40.55%
(-2.12%)		0.5412691
5/3/2024$51.00$0.411Call25 - 1162
(+4)		41.37%
(+3.16%)		0.3371267
5/3/2024$52.00$2.076Put1616 - 40
(+10)		45.41%
(+8.26%)		-0.8083993
5/3/2024$52.00$0.222Call175 - 139
(+2)		45.41%
(+8.26%)		0.198655
5/3/2024$53.00$0.134Call9 - - 217
(-12)		50.66%
(+10.92%)		0.1219795
5/3/2024$54.00$3.950Put8 - - 772
(+0)		56.19%
(+12.09%)		-0.9291881
5/3/2024$54.00$0.088Call4 - 2166
(-20)		56.19%
(+18.93%)		0.0793122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CMA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith