Carpenter Technology (CRS) Options Chain & Prices

$99.86

+1.53 (+1.56%)

(As of 12:27 PM ET)

CRS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$0.123	Put	11	-	10	85 (-2)	54.09% (+5.25%)	-0.028401	2
5/17/2024	$80.00	$18.797	Call	20	1	2	136 (+1)	54.08% (+5.23%)	0.971439	11
5/17/2024	$82.50	$0.187	Put	125	-	125	127 (+125)	51.24% (+3.99%)	-0.04284	8
5/17/2024	$82.50	$16.367	Call	71	28	32	635 (+96)	51.22% (+3.98%)	0.957	11
5/17/2024	$85.00	$0.290	Put	22	20	1	5 (+1)	48.61% (+2.33%)	-0.065085	3
5/17/2024	$85.00	$13.976	Call	21	4	2	162 (-3)	48.59% (+2.31%)	0.934765	9
5/17/2024	$87.50	$0.457	Put	35	11	24	2 (+1)	46.25% (+0.33%)	-0.099032	11
5/17/2024	$87.50	$11.650	Call	9	2	3	39 (+2)	46.24% (+0.31%)	0.900849	4
5/17/2024	$90.00	$0.729	Put	5	1	-	1 (+1)	44.23% (-1.85%)	-0.149924	2
5/17/2024	$90.00	$9.426	Call	66	8	56	111 (+55)	44.23% (-1.85%)	0.850427	10
5/17/2024	$92.50	$1.162	Put	1	1	-	0 (+0)	42.63%	-0.221725	1
5/17/2024	$95.00	$1.826	Put	144	36	107	0 (+0)	41.53% (-5.86%)	-0.316109	14
5/17/2024	$95.00	$5.530	Call	24	2	9	220 (+49)	41.53% (-5.86%)	0.685225	10
5/17/2024	$100.00	$4.089	Put	11	6	5	0 (+0)	40.95% (-8.45%)	-0.545532	3
5/17/2024	$100.00	$2.793	Call	391	32	4	304 (+301)	40.95% (-8.45%)	0.457929	338
5/17/2024	$105.00	$7.596	Put	14	7	7	0 (+0)	42.20% (-9.43%)	-0.748035	2
5/17/2024	$105.00	$1.288	Call	364	15	7	0 (+0)	42.20% (-9.43%)	0.258477	328
5/17/2024	$110.00	$0.588	Call	26	11	15	0 (+0)	44.49% (-9.37%)	0.134292	6
5/17/2024	$115.00	$0.277	Call	294	5	289	0 (+0)	47.20% (-8.81%)	0.068763	55

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CRS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.