Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free DFS Stock Alerts
$125.04
+0.53 (+0.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Discover Financial Services Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+0.08%
3 Month
Performance
+16.86%
6 Month
Performance
+43.43%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+35.27%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DFS Stock Chart for Saturday, May, 4, 2024

DFS Chart by TradingView

Discover Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$124.51$125.06
+0.44%		$125.64$123.90811,001 shs$31.34 billion
05/02/2024$123.58$124.51
+0.75%		$125.43$123.801.59 million shs$31.20 billion
05/01/2024$126.73$123.58
-2.49%		$126.83$122.881.92 million shs$30.97 billion
04/30/2024$127.99$126.73
-0.98%		$127.84$126.511.33 million shs$31.75 billion
04/29/2024$127.70$127.99
+0.23%		$128.53$127.17738,150 shs$32.07 billion
04/26/2024$125.68$127.70
+1.61%		$128.40$125.411.14 million shs$32.00 billion
04/25/2024$129.02$125.68
-2.59%		$129.07$125.601.45 million shs$31.49 billion
04/24/2024$129.30$129.02
-0.22%		$130.58$127.581.79 million shs$32.33 billion
04/23/2024$126.69$129.30
+2.06%		$129.35$126.001.88 million shs$32.40 billion
04/22/2024$125.35$126.69
+1.07%		$126.69$124.381.14 million shs$31.74 billion
04/19/2024$124.27$125.35
+0.87%		$126.15$123.801.55 million shs$31.41 billion
04/18/2024$119.93$124.27
+3.62%		$125.39$120.552.28 million shs$31.14 billion
04/17/2024$119.54$119.93
+0.33%		$121.40$119.671.74 million shs$30.05 billion
04/16/2024$121.31$119.54
-1.46%		$121.18$119.31994,088 shs$29.95 billion
04/15/2024$120.91$121.31
+0.33%		$123.21$120.47788,790 shs$30.40 billion
04/12/2024$122.94$120.91
-1.65%		$122.32$120.511.02 million shs$30.30 billion
04/11/2024$123.10$122.94
-0.13%		$123.66$121.08776,105 shs$30.81 billion
04/10/2024$125.27$123.10
-1.73%		$124.36$121.801.37 million shs$30.85 billion
04/09/2024$125.72$125.27
-0.36%		$126.41$124.86935,263 shs$31.39 billion
04/08/2024$125.86$125.72
-0.11%		$127.33$125.601.00 million shs$31.50 billion
04/05/2024$124.94$125.86
+0.74%		$126.47$124.68975,992 shs$31.54 billion
04/04/2024$126.89$124.94
-1.54%		$129.98$124.941.18 million shs$31.31 billion
04/03/2024$127.77$126.89
-0.69%		$128.50$126.471.08 million shs$31.79 billion
04/02/2024$129.38$127.77
-1.24%		$129.04$127.73813,788 shs$32.02 billion
04/01/2024$131.09$129.38
-1.30%		$131.64$128.791.28 million shs$32.42 billion
03/29/2024$131.10$131.09
-0.01%		$131.65$127.611.91 million shs$32.85 billion
03/28/2024$128.00$131.10
+2.42%		$131.65$127.551.91 million shs$32.85 billion
03/27/2024$125.42$128.00
+2.06%		$128.03$125.801.40 million shs$32.07 billion
03/26/2024$125.25$125.42
+0.14%		$126.38$125.19872,718 shs$31.43 billion
03/25/2024$125.76$125.25
-0.41%		$126.45$125.111.14 million shs$31.38 billion
03/22/2024$127.18$125.78
-1.10%		$127.90$125.74940,318 shs$31.52 billion
03/21/2024$125.77$127.18
+1.12%		$127.89$125.821.61 million shs$31.87 billion
03/20/2024$121.24$125.77
+3.74%		$125.85$120.771.00 million shs$31.51 billion
03/19/2024$120.38$121.24
+0.71%		$122.00$120.331.29 million shs$30.38 billion
03/18/2024$120.24$120.38
+0.12%		$120.78$119.451.40 million shs$30.16 billion
03/15/2024$123.84$120.24
-2.91%		$123.96$119.613.13 million shs$30.13 billion
03/14/2024$126.03$123.84
-1.74%		$127.70$123.411.57 million shs$31.03 billion
03/13/2024$124.76$126.03
+1.02%		$126.03$124.851.43 million shs$31.58 billion
03/12/2024$121.92$124.76
+2.33%		$124.98$121.821.82 million shs$31.26 billion
03/11/2024$121.26$121.92
+0.54%		$122.02$120.451.50 million shs$30.55 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$121.52$121.28
-0.20%		$122.11$120.831.13 million shs$30.39 billion
03/07/2024$119.44$121.52
+1.74%		$121.93$120.321.61 million shs$30.45 billion
03/06/2024$121.26$119.44
-1.50%		$121.81$118.742.46 million shs$29.93 billion
03/05/2024$120.07$121.26
+0.99%		$122.99$119.562.45 million shs$30.38 billion
03/04/2024$120.81$120.07
-0.61%		$121.23$119.941.66 million shs$30.08 billion
03/01/2024$120.70$120.82
+0.10%		$121.48$120.431.98 million shs$30.27 billion
02/29/2024$123.28$120.70
-2.09%		$123.60$120.413.58 million shs$30.24 billion
02/28/2024$122.65$123.28
+0.51%		$123.91$122.311.53 million shs$30.89 billion
02/27/2024$121.93$122.65
+0.59%		$123.37$121.442.53 million shs$30.67 billion
02/26/2024$121.71$121.93
+0.18%		$123.38$121.032.35 million shs$30.49 billion
02/23/2024$119.98$121.81
+1.53%		$123.39$120.373.23 million shs$30.46 billion
02/22/2024$120.71$119.98
-0.60%		$122.37$119.984.38 million shs$30.00 billion
02/21/2024$124.45$120.71
-3.00%		$123.92$120.287.06 million shs$30.18 billion
02/20/2024$110.49$124.45
+12.63%		$127.34$121.1022.45 million shs$31.12 billion
02/19/2024$110.49$110.49$111.66$109.681.33 million shs$27.63 billion
02/16/2024$110.71$110.50
-0.19%		$111.66$109.681.33 million shs$27.63 billion
02/15/2024$109.12$110.71
+1.46%		$110.77$109.541.52 million shs$27.68 billion
02/14/2024$108.39$109.12
+0.67%		$109.57$108.261.32 million shs$27.29 billion
02/13/2024$110.50$108.39
-1.91%		$108.92$107.101.53 million shs$27.10 billion
02/12/2024$109.18$110.50
+1.21%		$111.33$109.211.67 million shs$27.63 billion
02/09/2024$108.84$109.18
+0.31%		$109.44$108.031.07 million shs$27.30 billion
02/08/2024$106.28$108.84
+2.41%		$108.92$106.651.27 million shs$27.22 billion
02/07/2024$105.66$106.28
+0.59%		$106.47$104.081.71 million shs$26.58 billion
02/06/2024$106.63$105.66
-0.91%		$107.06$104.721.88 million shs$26.42 billion
02/05/2024$107.00$106.63
-0.35%		$107.24$105.671.45 million shs$26.66 billion

Related Companies:
This page (NYSE:DFS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals