Free Trial

DaVita (DVA) Options Chain & Prices

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free DVA Stock Alerts
$142.21
+2.46 (+1.76%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$115.00$0.412Put32 - 15
(-3)		60.63%
(+1.46%)		-0.0536112
5/17/2024$125.00$16.315Call4 - 467
(+0)		53.95%
(+0.47%)		0.8564271
5/17/2024$130.00$2.096Put91481
(+5)		51.49%
(+0.14%)		-0.2288996
5/17/2024$130.00$12.198Call161161 - 277
(+78)		51.49%
(+0.14%)		0.7725692
5/17/2024$135.00$3.525Put21 - 21166
(+11)		49.80%
(-0.01%)		-0.343464
5/17/2024$135.00$8.633Call37627154
(-13)		49.80%
(-0.01%)		0.65883321
5/17/2024$140.00$5.784Call34146203
(-52)		48.93%
(+0.05%)		0.5248714
5/17/2024$145.00$3.701Call716121
(-2)		48.86%
(+0.29%)		0.3903965
5/17/2024$150.00$2.301Call201200 - 86
(-9)		49.45%
(+0.67%)		0.27452315
5/17/2024$155.00$1.416Call21141
(+0)		50.52%
(+1.12%)		0.1861112
5/17/2024$160.00$0.873Call5 - - 2
(-2)		51.91%
(+1.57%)		0.123792
5/17/2024$165.00$0.545Call1 - 15
(-1)		53.47%
(+2.00%)		0.0818521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders