Brinker International (EAT) Options Chain & Prices

$53.97

+0.37 (+0.69%)

(As of 10:09 AM ET)

EAT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$45.00	$0.109	Put	25	10	-	808 (+406)	50.21% (-0.78%)	-0.045143	9
5/17/2024	$45.00	$8.895	Call	13	12	1	444 (-1)	50.21% (-1.74%)	0.95542	3
5/17/2024	$47.50	$0.219	Put	616	608	1	1075 (+609)	44.40% (-6.56%)	-0.090067	19
5/17/2024	$47.50	$6.512	Call	31	5	18	475 (-13)	44.39% (-4.23%)	0.910605	10
5/17/2024	$50.00	$0.492	Put	703	92	589	470 (+170)	39.98% (-7.27%)	-0.187852	40
5/17/2024	$50.00	$4.289	Call	224	77	59	520 (+219)	39.97% (-10.10%)	0.813338	38
5/17/2024	$52.50	$1.141	Put	122	65	55	105 (+0)	37.44% (-10.03%)	-0.368075	13
5/17/2024	$52.50	$2.442	Call	224	87	87	154 (+20)	37.44% (-10.03%)	0.634727	54
5/17/2024	$55.00	$2.402	Put	84	42	35	10 (+0)	36.92% (-11.71%)	-0.598352	12
5/17/2024	$55.00	$1.197	Call	336	59	242	81 (+0)	36.92% (-11.71%)	0.408405	53
5/17/2024	$57.50	$0.534	Call	221	16	203	22 (+0)	37.83% (-12.41%)	0.222464	5
5/17/2024	$60.00	$6.473	Put	3	-	3	0 (+0)	39.42% (-12.58%)	-0.907293	3
5/17/2024	$60.00	$0.229	Call	18	3	7	8 (+0)	39.42% (-12.58%)	0.10984	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EAT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.