Elanco Animal Health (ELAN) Options Chain & Prices

$16.88

+3.36 (+24.85%)

(As of 05/8/2024 ET)

ELAN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$14.00	$2.849	Call	86	20	14	1570 (+353)	78.97% (+8.82%)	0.934926	13
5/17/2024	$15.00	$0.082	Put	29	8	-	1149 (+0)	59.47% (-20.77%)	-0.105954	7
5/17/2024	$15.00	$1.872	Call	2,453	476	351	2782 (+0)	59.47% (-20.77%)	0.8932	184
5/17/2024	$16.00	$0.144	Put	195	93	45	11 (+0)	45.09% (-46.42%)	-0.221589	58
5/17/2024	$16.00	$0.936	Call	49	20	25	130 (+1)	41.74% (-49.77%)	0.777456	23
5/17/2024	$17.00	$0.499	Put	390	140	145	0 (+0)	36.56% (-65.34%)	-0.572707	48
5/17/2024	$17.00	$0.293	Call	592	335	109	63 (+0)	36.56% (-65.34%)	0.427607	116
5/17/2024	$18.00	$1.343	Put	28	6	17	0 (+0)	49.34% (-61.85%)	-0.803255	18
5/17/2024	$18.00	$0.136	Call	29	14	7	7 (+0)	49.34% (-61.85%)	0.197656	14
5/17/2024	$19.00	$0.086	Call	3	-	3	7 (+0)	62.29% (-57.21%)	0.11427	2
5/17/2024	$20.00	$3.267	Put	20	-	20	0 (+0)	73.65% (-53.31%)	-0.926922	1
5/17/2024	$20.00	$0.060	Call	245	-	245	1 (+0)	73.65% (-53.31%)	0.07455	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ELAN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.