Free Trial

EQT (EQT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EQT Stock Alerts
$40.27
+0.79 (+2.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EQT Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+10.39%
3 Month
Performance
+17.78%
6 Month
Performance
-9.95%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+24.48%
Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQT and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

EQT Stock Chart for Sunday, May, 5, 2024

EQT Chart by TradingView

EQT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$39.48$40.27
+2.00%		$40.41$39.685.99 million shs$17.78 billion
05/02/2024$38.63$39.48
+2.20%		$39.67$38.815.03 million shs$17.43 billion
05/01/2024$40.09$38.63
-3.64%		$39.80$38.308.34 million shs$17.06 billion
04/30/2024$41.05$40.09
-2.34%		$41.47$40.067.58 million shs$17.70 billion
04/29/2024$40.61$41.05
+1.08%		$41.25$40.525.85 million shs$18.13 billion
04/26/2024$40.41$40.61
+0.49%		$40.73$39.567.06 million shs$17.89 billion
04/25/2024$39.42$40.41
+2.51%		$41.04$39.219.38 million shs$17.80 billion
04/24/2024$37.98$39.42
+3.79%		$39.85$37.8911.73 million shs$17.36 billion
04/23/2024$37.99$37.98
-0.03%		$38.53$37.557.59 million shs$16.73 billion
04/22/2024$36.65$37.99
+3.66%		$38.15$36.4510.53 million shs$16.73 billion
04/19/2024$36.22$36.65
+1.20%		$36.70$35.914.96 million shs$16.14 billion
04/18/2024$36.03$36.22
+0.51%		$36.79$36.126.79 million shs$15.95 billion
04/17/2024$36.20$36.03
-0.47%		$36.77$35.915.25 million shs$15.87 billion
04/16/2024$36.53$36.20
-0.90%		$36.52$35.244.83 million shs$15.94 billion
04/15/2024$37.25$36.53
-1.93%		$37.64$36.435.71 million shs$16.09 billion
04/12/2024$37.49$37.25
-0.64%		$38.41$37.145.58 million shs$16.41 billion
04/11/2024$37.68$37.49
-0.50%		$37.98$36.946.01 million shs$16.51 billion
04/10/2024$37.94$37.68
-0.69%		$38.25$37.556.23 million shs$16.60 billion
04/09/2024$36.83$37.94
+3.01%		$37.95$37.056.56 million shs$16.71 billion
04/08/2024$36.48$36.83
+0.96%		$37.03$36.454.99 million shs$16.22 billion
04/05/2024$36.76$36.48
-0.76%		$36.72$36.093.68 million shs$16.07 billion
04/04/2024$37.19$36.76
-1.16%		$37.84$36.665.66 million shs$16.19 billion
04/03/2024$36.87$37.19
+0.87%		$37.26$36.685.63 million shs$16.38 billion
04/02/2024$37.09$36.87
-0.59%		$37.08$36.534.53 million shs$16.24 billion
04/01/2024$37.07$37.09
+0.05%		$37.50$36.616.53 million shs$16.34 billion
03/29/2024$37.08$37.07
-0.03%		$37.40$36.129.86 million shs$16.33 billion
03/28/2024$36.06$37.08
+2.83%		$37.40$36.129.86 million shs$16.33 billion
03/27/2024$34.94$36.06
+3.21%		$36.07$34.627.14 million shs$15.88 billion
03/26/2024$34.81$34.94
+0.37%		$35.29$34.766.99 million shs$15.39 billion
03/25/2024$34.36$34.81
+1.31%		$34.98$34.436.54 million shs$15.33 billion
03/22/2024$34.34$34.35
+0.03%		$34.40$34.144.90 million shs$15.13 billion
03/21/2024$33.82$34.34
+1.54%		$34.41$33.805.58 million shs$15.12 billion
03/20/2024$33.57$33.82
+0.74%		$34.00$33.177.02 million shs$14.90 billion
03/19/2024$33.41$33.57
+0.48%		$33.81$33.207.38 million shs$14.79 billion
03/18/2024$33.43$33.41
-0.06%		$33.86$33.315.77 million shs$14.71 billion
03/15/2024$33.79$33.44
-1.02%		$34.06$33.0023.93 million shs$14.73 billion
03/14/2024$34.02$33.79
-0.69%		$34.30$33.2111.84 million shs$14.88 billion
03/13/2024$34.52$34.02
-1.43%		$34.53$34.0011.28 million shs$14.98 billion
03/12/2024$34.60$34.52
-0.25%		$34.87$33.8212.82 million shs$15.20 billion
03/11/2024$37.52$34.60
-7.78%		$35.47$33.6328.48 million shs$15.24 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$37.23$37.52
+0.78%		$37.73$37.102.63 million shs$16.52 billion
03/07/2024$37.60$37.23
-0.97%		$37.83$37.173.11 million shs$16.40 billion
03/06/2024$38.00$37.60
-1.07%		$38.22$37.274.34 million shs$16.56 billion
03/05/2024$37.55$38.00
+1.20%		$38.31$37.322.90 million shs$16.74 billion
03/04/2024$37.01$37.55
+1.46%		$38.19$37.404.84 million shs$16.54 billion
03/01/2024$37.11$37.01
-0.26%		$37.41$36.829.28 million shs$16.30 billion
02/29/2024$36.58$37.11
+1.44%		$37.31$36.635.42 million shs$16.34 billion
02/28/2024$36.51$36.58
+0.19%		$37.00$36.393.38 million shs$16.11 billion
02/27/2024$36.74$36.51
-0.63%		$37.28$36.393.17 million shs$16.08 billion
02/26/2024$37.01$36.74
-0.73%		$37.70$36.474.57 million shs$16.18 billion
02/23/2024$37.33$37.02
-0.84%		$37.32$36.335.78 million shs$16.30 billion
02/22/2024$37.31$37.33
+0.07%		$37.55$36.136.68 million shs$16.44 billion
02/21/2024$33.73$37.31
+10.60%		$38.24$35.1812.92 million shs$16.43 billion
02/20/2024$34.70$33.73
-2.80%		$34.60$33.556.01 million shs$14.86 billion
02/19/2024$34.70$34.70$35.06$34.044.93 million shs$15.28 billion
02/16/2024$34.50$34.70
+0.58%		$35.06$34.064.93 million shs$14.27 billion
02/15/2024$33.02$34.50
+4.48%		$34.75$33.217.97 million shs$14.19 billion
02/14/2024$34.10$33.02
-3.17%		$33.60$32.0713.75 million shs$13.58 billion
02/13/2024$34.94$34.10
-2.40%		$34.66$33.726.48 million shs$14.03 billion
02/12/2024$34.33$34.94
+1.78%		$35.36$34.395.21 million shs$14.37 billion
02/09/2024$34.75$34.32
-1.24%		$34.81$34.213.62 million shs$14.12 billion
02/08/2024$34.22$34.75
+1.55%		$34.85$33.874.38 million shs$14.29 billion
02/07/2024$34.24$34.22
-0.06%		$34.51$33.844.58 million shs$14.08 billion
02/06/2024$34.19$34.24
+0.15%		$34.62$33.913.25 million shs$14.08 billion
02/05/2024$35.04$34.19
-2.43%		$34.88$34.144.79 million shs$14.06 billion

Related Companies:
This page (NYSE:EQT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace