Free Trial

Globe Life (GL) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GL Stock Alerts
$86.92
-2.57 (-2.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$73.00$14.180Call2 - - 11
(+0)		126.62%
(-0.33%)		0.9964252
5/10/2024$74.00$0.008Put2 - 2109
(+0)		121.08%
(-0.54%)		-0.0049011
5/10/2024$74.00$13.182Call1 - - 34
(+0)		121.08%
(-0.54%)		0.995251
5/10/2024$75.50$0.012Put75218
(+0)		112.81%
(-0.91%)		-0.0075292
5/10/2024$76.00$0.014Put1 - 155
(+0)		110.07%
(-1.05%)		-0.0087321
5/10/2024$80.00$7.225Call121158
(-2)		88.37%
(-2.50%)		0.9681233
5/10/2024$81.00$6.247Call10 - - 42
(-9)		83.05%
(-2.94%)		0.9541941
5/10/2024$83.00$0.157Put11 - 73
(+36)		72.77%
(-3.82%)		-0.0991921
5/10/2024$83.00$4.332Call11 - 17
(+0)		72.77%
(-3.82%)		0.9010261
5/10/2024$83.50$3.869Call3 - - 24
(+0)		70.33%
(-4.02%)		0.8789982
5/10/2024$84.00$0.241Put11 - 12
(+2)		67.97%
(-4.19%)		-0.1485111
5/10/2024$84.00$3.416Call22 - 12
(-1)		67.97%
(-4.19%)		0.851761
5/10/2024$84.50$2.977Call4 - 431
(+0)		65.73%
(-4.32%)		0.8182381
5/10/2024$85.00$0.380Put2511352
(+45)		63.63%
(-4.40%)		-0.22303921
5/10/2024$85.00$2.555Call1 - - 36
(-28)		63.63%
(-4.40%)		0.7773341
5/10/2024$85.50$0.480Put21952
(+2)		61.71%
(-4.39%)		-0.2722914
5/10/2024$86.00$0.609Put37318517828
(+28)		60.04%
(-4.28%)		-0.33020820
5/10/2024$86.50$1.447Call176117
(+0)		58.66%
(-4.03%)		0.6044834
5/10/2024$87.00$0.975Put884441232
(+232)		55.64%
(-5.63%)		-0.46844726
5/10/2024$87.00$1.150Call1114962310
(-20)		57.63%
(+5.65%)		0.5324436
5/10/2024$88.00$1.516Put38221564
(+64)		56.80%
(-2.38%)		-0.61755715
5/10/2024$88.00$0.689Call922464113
(+12)		56.80%
(-2.38%)		0.38379627
5/10/2024$89.00$2.224Put86222
(+22)		57.57%
(-0.74%)		-0.7471537
5/10/2024$89.00$0.397Call72461040
(+35)		57.63%
(-0.69%)		0.25473924
5/10/2024$90.00$3.057Put13756
(+6)		59.63%
(+0.82%)		-0.8408168
5/10/2024$90.00$0.228Call925039233
(+204)		59.63%
(+0.82%)		0.16159147
5/10/2024$91.00$3.965Put22 - 1
(+1)		62.51%
(+2.04%)		-0.9013922
5/10/2024$91.00$0.134Call4693520
(+20)		62.51%
(+2.04%)		0.10144615
5/10/2024$92.00$4.915Put11 - 0
(+0)		65.87%
(+2.88%)		-0.9387941
5/10/2024$92.00$0.082Call124257
(+57)		65.87%
(+2.88%)		0.06436910
5/10/2024$93.00$0.052Call1871120
(+20)		69.47%
(+3.46%)		0.0416649
5/10/2024$94.00$0.034Call5310
(+0)		73.19%
(+3.86%)		0.0275965
5/10/2024$95.00$0.023Call110713872
(+56)		76.95%
(+4.16%)		0.01870313
5/10/2024$96.00$0.016Call403736
(+6)		80.71%
(+4.42%)		0.0129539
5/10/2024$100.00$0.004Call1514176
(+9)		95.31%
(+5.27%)		0.0035753
5/10/2024$101.00$0.003Call12 - 120
(+0)		98.82%
(+5.48%)		0.0026912
5/10/2024$102.00$0.003Call13 - 130
(+0)		102.27%
(+5.71%)		0.0020511
5/10/2024$103.00$0.002Call11 - 100
(+0)		105.66%
(+5.94%)		0.0015816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society