Free Trial

Home Depot (HD) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HD Stock Alerts
$336.03
+0.94 (+0.28%)
(As of 12:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$280.00$0.037Put5 - 50
(+0)		51.21%
(+3.29%)		-0.0051291
5/3/2024$295.00$0.055Put1 - 121
(+11)		39.55%
(+2.61%)		-0.0092631
5/3/2024$300.00$0.067Put4 - 321
(+3)		35.81%
(+2.46%)		-0.0119984
5/3/2024$305.00$30.362Call4 - - 8
(+0)		32.08%
(+2.03%)		0.983981
5/3/2024$307.50$0.094Put6 - 14
(+1)		30.24%
(+1.66%)		-0.0188972
5/3/2024$310.00$0.109Put221 - 76
(+1)		28.44%
(+1.21%)		-0.022688
5/3/2024$310.00$25.393Call1 - - 14
(+0)		28.43%
(+1.19%)		0.9773851
5/3/2024$315.00$0.167Put42 - - 146
(+4)		25.20%
(+0.54%)		-0.03648113
5/3/2024$317.50$0.220Put91163
(+2)		23.79%
(+0.25%)		-0.048679
5/3/2024$320.00$0.299Put5811167
(+74)		22.45%
(-0.36%)		-0.06633416
5/3/2024$320.00$15.593Call1 - - 12
(+6)		22.47%
(-0.34%)		0.9341931
5/3/2024$322.50$0.422Put20112117
(-6)		21.23%
(-1.27%)		-0.09262511
5/3/2024$325.00$0.643Put982138680
(+447)		20.46%
(-1.79%)		-0.13452137
5/3/2024$325.00$10.941Call4 - - 14
(+9)		20.46%
(-1.79%)		0.8661993
5/3/2024$327.50$1.060Put5121791
(+23)		20.35%
(-1.43%)		-0.20048742
5/3/2024$327.50$8.858Call31218
(+10)		20.35%
(-1.43%)		0.8007223
5/3/2024$330.00$1.670Put1716527210
(-27)		19.83%
(-1.36%)		-0.28350263
5/3/2024$330.00$6.968Call421719144
(+56)		20.28%
(-0.91%)		0.71842822
5/3/2024$332.50$2.458Put3061767635
(+2)		19.60%
(-1.04%)		-0.37873568
5/3/2024$332.50$5.252Call822046138
(+114)		19.93%
(-1.17%)		0.62425657
5/3/2024$335.00$3.482Put24511861162
(+0)		19.44%
(-0.64%)		-0.48543678
5/3/2024$335.00$3.769Call842546219294
(+105)		19.61%
(-0.77%)		0.519121208
5/3/2024$337.50$4.807Put67222668
(+0)		19.19%
(-1.08%)		-0.59729328
5/3/2024$337.50$2.582Call26211899180
(+83)		19.19%
(-1.08%)		0.409374105
5/3/2024$340.00$6.442Put27 - 3148
(-6)		19.09%
(-1.00%)		-0.70334811
5/3/2024$340.00$1.701Call684249289560
(+22)		19.09%
(-1.07%)		0.305965138
5/3/2024$342.50$8.344Put4 - - 74
(-1)		19.11%
(-1.18%)		-0.7951482
5/3/2024$342.50$1.078Call27019623200
(+30)		19.15%
(-1.13%)		0.2172658
5/3/2024$345.00$10.449Put13 - - 112
(+16)		19.13%
(-1.20%)		-0.8698692
5/3/2024$345.00$0.651Call2055551309
(-3)		19.64%
(-0.70%)		0.14613777
5/3/2024$347.50$0.372Call1,6583121,176140
(+20)		19.13%
(-1.39%)		0.092665234
5/3/2024$350.00$15.095Put31 - 200
(-5)		19.17%
(-1.81%)		-0.968793
5/3/2024$350.00$0.203Call1486333562
(+167)		19.17%
(-1.09%)		0.05553653
5/3/2024$352.50$0.115Call3882341
(-6)		19.44%
(-2.43%)		0.03364214
5/3/2024$355.00$20.060Put34 - - 14
(+0)		20.12%
(-3.02%)		-0.9998681
5/3/2024$355.00$0.072Call10 - 1104
(-6)		20.12%
(-3.03%)		0.021685
5/3/2024$360.00$25.060Put20 - - 12
(+0)		22.71%
(-3.56%)		-1.01
5/3/2024$360.00$0.045Call10 - 1268
(-19)		22.70%
(-3.58%)		0.0128434
5/3/2024$362.50$27.560Put88 - - 20
(+0)		24.28%
(-3.61%)		-1.02
5/3/2024$365.00$0.037Call10 - 4116
(-2)		25.85%
(-3.65%)		0.0096718
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
5/3/2024$370.00$0.032Call11 - 159
(+0)		28.94%
(-3.65%)		0.0076841
5/3/2024$375.00$40.060Put1 - - 1
(+0)		31.91%
(-3.63%)		-0.9999991
5/3/2024$380.00$0.025Call3 - 183
(-10)		34.75%
(-3.82%)		0.0051743
5/3/2024$385.00$50.060Put5 - - 5
(+0)		37.50%
(-3.63%)		-1.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group